Ishares Msci Em Ucits Etf Dist Share Price | |
---|---|
Price | 39.065 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1725 (-0.44%) |
Volume | 3,068 |
Open | 39.145 |
High | 39.20 |
Low | 39.005 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 6.00m |
Market Capitalisation | €234.39m |
Market Size | 0 |
52 Week High | 39.795 |
52 Week High Date | - |
52 Week Low | 33.31 |
52 Week Low Date | - |
# Trades | 38 |
---|---|
Vol. Sold | 2,315 |
Sold Value | €24.81k |
Vol. Bought | 753 |
Bought Value | €29.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 14:04:02 | 39.065 | 74 | Unknown* | 0.00 | 0.00 | 2,891 | A Automatic Execution |
28-May-24 | 14:01:56 | 39.065 | 2 | Unknown* | 0.00 | 0.00 | 78.13 | A Automatic Execution |
28-May-24 | 14:01:56 | 39.065 | 63 | Unknown* | 0.00 | 0.00 | 2,461 | A Automatic Execution |
28-May-24 | 14:01:56 | 39.065 | 2 | Unknown* | 0.00 | 0.00 | 78.13 | A Automatic Execution |
28-May-24 | 14:01:56 | 39.065 | 63 | Sell* | 0.00 | 0.00 | 2,461 | A Automatic Execution |
28-May-24 | 13:33:45 | 39.005 | 41 | Unknown* | 0.00 | 0.00 | 1,599 | A Automatic Execution |
28-May-24 | 13:33:21 | 39.005 | 2 | Buy* | 0.00 | 0.00 | 78.01 | A Automatic Execution |
28-May-24 | 13:19:35 | 39.03 | 676 | Unknown* | 0.00 | 0.00 | 26.38k | A Automatic Execution |
28-May-24 | 13:19:35 | 39.03 | 176 | Sell* | 0.00 | 0.00 | 6,869 | A Automatic Execution |
28-May-24 | 12:38:26 | 39.005 | 2 | Unknown* | 0.00 | 0.00 | 78.01 | A Automatic Execution |