Ishrc Euro Corp Share Price | |
---|---|
Price | 117.93 |
Bid | 117.92 |
Ask | 117.98 |
Change | 0.19 (0.16%) |
Volume | 18,289 |
Open | 117.74 |
High | 117.95 |
Low | 117.74 |
Prev. Close | 117.74 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 121.02 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 113.06 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 11,702 |
Sold Value | €1.38m |
Vol. Bought | 5,592 |
Bought Value | €659.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 10:05:24 | 117.93 | 926 | Unknown* | 117.92 | 117.98 | 109.20k | O Ordinary Delayed publication Was reported as OTC |
30-May-24 | 16:35:20 | 117.93 | 1,293 | Sell* | 117.92 | 117.98 | 152.48k | UT Uncrossing Trade |
30-May-24 | 15:58:06 | 117.86 | 1 | Sell* | 117.86 | 117.90 | 117.86 | A Automatic Execution |
30-May-24 | 15:07:17 | 117.92 | 1 | Buy* | 117.86 | 117.92 | 117.92 | A Automatic Execution |
30-May-24 | 14:59:03 | 117.84 | 1 | Sell* | 117.84 | 117.87 | 117.84 | A Automatic Execution |
30-May-24 | 14:59:03 | 117.84 | 2 | Sell* | 117.84 | 117.87 | 235.68 | A Automatic Execution |
30-May-24 | 14:58:30 | 117.90 | 69 | Unknown* | 117.84 | 117.90 | 8,135 | O Ordinary Was reported as OTC |
30-May-24 | 14:58:30 | 117.90 | 77 | Buy* | 117.84 | 117.90 | 9,078 | A Automatic Execution |
30-May-24 | 14:40:54 | 117.84 | 1 | Sell* | 117.84 | 117.90 | 117.84 | A Automatic Execution |
30-May-24 | 14:36:44 | 117.82 | 10 | Sell* | 117.82 | 117.92 | 1,178 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|