Ishr $ Tb 1-3 Share Price | |
---|---|
Price | 126.42 |
Bid | 126.35 |
Ask | 126.39 |
Change | -0.08 (-0.06%) |
Volume | 2,383 |
Open | 126.92 |
High | 126.92 |
Low | 126.42 |
Prev. Close | 126.50 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 129.26 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 124.95 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 1,249 |
Sold Value | $158.04k |
Vol. Bought | 971 |
Bought Value | $122.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:49:27 | 126.46 | 79 | Buy* | 126.35 | 126.46 | 9,990 | A Automatic Execution |
23-May-24 | 14:45:01 | 126.52 | 214 | Buy* | 126.35 | 126.52 | 27.08k | A Automatic Execution |
23-May-24 | 14:45:01 | 126.52 | 184 | Buy* | 126.35 | 126.52 | 23.28k | A Automatic Execution |
23-May-24 | 14:45:01 | 126.52 | 29 | Buy* | 126.35 | 126.52 | 3,669 | A Automatic Execution |
23-May-24 | 14:44:22 | 126.45 | 12 | Sell* | 126.45 | 126.52 | 1,517 | A Automatic Execution |
23-May-24 | 14:44:22 | 126.45 | 67 | Sell* | 126.45 | 126.52 | 8,472 | A Automatic Execution |
23-May-24 | 14:44:21 | 126.45 | 79 | Sell* | 126.45 | 126.52 | 9,990 | A Automatic Execution |
23-May-24 | 13:58:38 | 126.54 | 1 | Buy* | 126.49 | 126.54 | 126.54 | A Automatic Execution |
23-May-24 | 13:31:35 | 126.59 | 227 | Sell* | 126.59 | 126.60 | 28.74k | A Automatic Execution |
23-May-24 | 13:31:35 | 126.59 | 123 | Buy* | 126.48 | 126.59 | 15.57k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|