Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDBT Share
Price
IDBT Share
News
IDBT Share
Chat
IDBT Share
Trades8
IDBT
Live RNS
IDBT Share
Charts
IDBT Level 2
Console
IDBT Live
Share Price
IDBT Broker
Ratings
IDBT Directors
Deals
IDBT Financial
Diary
IDBT
Fundamentals
IDBT Short
Positions
IDBT
Media
IDBT Company
Research
IDBT Company
Timeline
Ishr $ Tb 1-3 Information
Share Price Information for Ishr $ Tb 1-3 (IDBT)
Share Price is delayed by 15 minutes
Get Live Data
127.69
0.15 (0.12%)
Bid:
127.63
Ask:
127.68
Spread:
0.05 (0.039%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr $ Tb 1-3 Share Chart
| Ishr $ Tb 1-3 Share Price | |||
|---|---|---|---|
| Price | 127.69 | Open | 127.66 |
| Bid | 127.63 | High | 127.69 |
| Ask | 127.68 | Low | 127.66 |
| Change | 0.15 (0.12%) | Close | 127.54 |
| Volume | 297 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 130.49 |
|---|---|
| Year High Date | 05-Sep-2025 |
| Year Low | 126.59 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 21 |
| Sold Value | $2.68k |
| Vol. Bought | 276 |
| Bought Value | $35.24k |
| Market Size | 500 |
$ 1,004.25 (+0.42%)
1 month ago
$ 985.49 (-1.45%)
3 months ago
$ 990.00 (-1.00%)
6 months ago
$ 995.63 (-0.44%)
1 year ago
Add IDBT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr $ Tb 1-3 (IDBT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:39:45 | 127.676 | 229 | Buy* | 127.63 | 127.68 | 29.24k | O Ordinary |
| 15-Jun-26 | 08:33:39 | 127.69 | 13 | Buy* | 127.66 | 127.69 | 1,660 | A Automatic Execution |
| 15-Jun-26 | 08:25:02 | 127.69 | 33 | Buy* | 127.66 | 127.69 | 4,214 | A Automatic Execution |
| 15-Jun-26 | 08:01:24 | 127.735 | 0 | Unknown* | 127.62 | 127.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:20 | 127.61 | 6 | Sell* | 127.62 | 127.72 | 765.66 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:20 | 127.735 | 1 | Buy* | 127.62 | 127.72 | 127.74 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:20 | 127.735 | 0 | Unknown* | 127.62 | 127.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:29 | 127.66 | 15 | Sell* | 127.62 | 127.72 | 1,915 | UT Uncrossing Trade |
Directors Deals for Ishr $ Tb 1-3 (IDBT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr $ Tb 1-3 (IDBT)
- There are no chat posts for Ishr $ Tb 1-3
Follow the stocks
