Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:12 | 125.76 | 191 | Sell* | 24.02k | UT Uncrossing Trade |
26-Apr-24 | 16:29:46 | 125.75 | 1,996 | Sell* | 251.00k | A Automatic Execution |
26-Apr-24 | 16:29:46 | 125.75 | 2,008 | Sell* | 252.51k | A Automatic Execution |
26-Apr-24 | 16:29:45 | 125.75 | 2,008 | Sell* | 252.51k | A Automatic Execution |
26-Apr-24 | 16:29:45 | 125.75 | 2,008 | Sell* | 252.51k | A Automatic Execution |
26-Apr-24 | 16:29:45 | 125.75 | 2,008 | Sell* | 252.51k | A Automatic Execution |
26-Apr-24 | 16:29:45 | 125.75 | 2,008 | Sell* | 252.51k | A Automatic Execution |
26-Apr-24 | 16:29:45 | 125.75 | 2,008 | Sell* | 252.51k | A Automatic Execution |
26-Apr-24 | 16:29:45 | 125.78 | 119 | Buy* | 14.97k | A Automatic Execution |
26-Apr-24 | 16:29:45 | 125.75 | 1,979 | Sell* | 248.86k | A Automatic Execution |
26-Apr-24 | 16:29:44 | 125.75 | 29 | Sell* | 3,647 | A Automatic Execution |
26-Apr-24 | 16:29:44 | 125.75 | 241 | Sell* | 30.31k | A Automatic Execution |
26-Apr-24 | 16:29:44 | 125.75 | 525 | Sell* | 66.02k | A Automatic Execution |
26-Apr-24 | 16:04:58 | 125.80 | 1 | Buy* | 125.80 | A Automatic Execution |
26-Apr-24 | 15:57:05 | 125.80 | 366 | Buy* | 46.04k | A Automatic Execution |