Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Tb 1-3 Share Price
  4. Ishr $ Tb 1-3 Share Trades

Pin to quick picksIshr $ Tb 1-3 Share Trades (IDBT)

Ishr $ Tb 1-3 Information

Share Price Information for Ishr $ Tb 1-3 (IDBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.99
Bid: 125.94
Ask: 126.01
Change: 0.22 (0.17%)
Spread: 0.07 (0.056%)
Open: 126.03
High: 126.03
Low: 125.90
Prev. Close: 125.77
IDBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr $ Tb 1-3 (IDBT)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2413:06:01125.991Buy*125.99A Automatic Execution
02-May-2412:57:25126.0114Buy*1,764A Automatic Execution
02-May-2412:38:44126.021Buy*126.02A Automatic Execution
02-May-2412:29:00126.00105Buy*13.23kA Automatic Execution
02-May-2412:27:36126.0013Buy*1,638A Automatic Execution
02-May-2412:08:03125.991Buy*125.99A Automatic Execution
02-May-2411:54:49126.0013Buy*1,638A Automatic Execution
02-May-2411:35:51125.991Buy*125.99A Automatic Execution
02-May-2411:30:50126.000Unknown*0.00O Ordinary
Trade was executed as an SI
02-May-2411:19:17125.9914Buy*1,764A Automatic Execution
02-May-2410:49:23125.9915Buy*1,890A Automatic Execution
02-May-2410:39:26125.991Buy*125.99A Automatic Execution
02-May-2410:20:23126.0013Buy*1,638A Automatic Execution
02-May-2410:03:56125.98638364Buy*45.86kO Ordinary
02-May-2409:27:22125.971,904Sell*239.85kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.