Ishr $ Tb 1-3 Share Price | |
---|---|
Price | 125.76 |
Bid | 125.75 |
Ask | 125.78 |
Change | -0.03 (-0.02%) |
Volume | 22,821 |
Open | 125.76 |
High | 125.80 |
Low | 125.73 |
Prev. Close | 125.79 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 129.26 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 124.95 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 19,634 |
Sold Value | $2.47m |
Vol. Bought | 3,187 |
Bought Value | $400.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:12 | 125.76 | 191 | Sell* | 125.75 | 125.78 | 24.02k | UT Uncrossing Trade |
26-Apr-24 | 16:29:46 | 125.75 | 1,996 | Sell* | 125.75 | 125.77 | 251.00k | A Automatic Execution |
26-Apr-24 | 16:29:46 | 125.75 | 2,008 | Sell* | 125.75 | 125.78 | 252.51k | A Automatic Execution |
26-Apr-24 | 16:29:45 | 125.75 | 2,008 | Sell* | 125.75 | 125.77 | 252.51k | A Automatic Execution |
26-Apr-24 | 16:29:45 | 125.75 | 2,008 | Sell* | 125.75 | 125.77 | 252.51k | A Automatic Execution |
26-Apr-24 | 16:29:45 | 125.75 | 2,008 | Sell* | 125.75 | 125.77 | 252.51k | A Automatic Execution |
26-Apr-24 | 16:29:45 | 125.75 | 2,008 | Sell* | 125.75 | 125.77 | 252.51k | A Automatic Execution |
26-Apr-24 | 16:29:45 | 125.75 | 2,008 | Sell* | 125.75 | 125.78 | 252.51k | A Automatic Execution |
26-Apr-24 | 16:29:45 | 125.78 | 119 | Buy* | 125.75 | 125.78 | 14.97k | A Automatic Execution |
26-Apr-24 | 16:29:45 | 125.75 | 1,979 | Sell* | 125.75 | 125.78 | 248.86k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|