Ishr $ Tb 1-3 Share Price | |
---|---|
Price | 126.30 |
Bid | 126.27 |
Ask | 126.34 |
Change | -0.08 (-0.06%) |
Volume | 8,063 |
Open | 126.44 |
High | 126.44 |
Low | 126.26 |
Prev. Close | 126.38 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 129.26 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 124.95 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 193 |
Sold Value | $24.38k |
Vol. Bought | 7,870 |
Bought Value | $994.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:25 | 126.30 | 180 | Buy* | 126.27 | 126.34 | 22.73k | UT Uncrossing Trade |
10-May-24 | 16:28:33 | 126.34 | 1 | Buy* | 126.26 | 126.34 | 126.34 | A Automatic Execution |
10-May-24 | 16:28:33 | 126.34 | 87 | Buy* | 126.26 | 126.34 | 10.99k | A Automatic Execution |
10-May-24 | 16:28:31 | 126.33 | 4,095 | Buy* | 126.27 | 126.33 | 517.32k | A Automatic Execution |
10-May-24 | 16:11:47 | 126.33 | 1 | Buy* | 126.28 | 126.33 | 126.33 | A Automatic Execution |
10-May-24 | 16:11:47 | 126.33 | 4 | Buy* | 126.28 | 126.33 | 505.32 | A Automatic Execution |
10-May-24 | 16:08:35 | 126.33 | 1,600 | Buy* | 126.26 | 126.33 | 202.13k | A Automatic Execution |
10-May-24 | 16:04:05 | 126.26 | 108 | Sell* | 126.26 | 126.33 | 13.64k | A Automatic Execution |
10-May-24 | 15:45:40 | 126.29 | 330 | Buy* | 126.29 | 126.34 | 41.68k | A Automatic Execution |
10-May-24 | 15:41:50 | 126.32 | 1 | Buy* | 126.29 | 126.32 | 126.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|