Hyld Cp Usd Acc Share Price | |
---|---|
Price | 5.325 |
Bid | 5.32 |
Ask | 5.33 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 5.371 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.325 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.371 |
52 Week High Date | 28-May-2024 |
52 Week Low | 4.87125 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 205 |
---|---|
Vol. Sold | 39 |
Sold Value | €N/A |
Vol. Bought | 10,534 |
Bought Value | €56.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:10:20 | 5.321 | 4 | Sell* | 5.321 | 5.33 | 21.28 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:55:02 | 5.33 | 0 | Unknown* | 5.321 | 5.33 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:46:29 | 5.331 | 0 | Unknown* | 5.322 | 5.331 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:46:29 | 5.331 | 2 | Buy* | 5.322 | 5.331 | 10.66 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:40:17 | 5.331 | 0 | Unknown* | 5.322 | 5.331 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:37:16 | 5.33 | 0 | Unknown* | 5.323 | 5.33 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:08:02 | 5.326 | 11 | Sell* | 5.326 | 5.339 | 58.59 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:00:01 | 5.335 | 0 | Unknown* | 5.322 | 5.335 | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:59:20 | 5.334 | 50 | Buy* | 5.322 | 5.334 | 266.70 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:48:11 | 5.332 | 0 | Unknown* | 5.323 | 5.335 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|