Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIVE.US Share
Price
HIVE.US Share
News
HIVE.US Share
Chat
HIVE.US Share
Trades5,209
HIVE.US Share
Charts
HIVE.US Live
Share Price
HIVE.US
Media
HIVE.US Company
Research
HIVE.US Company
Timeline
Hive Digital Technologies Ltd. Information
Share Price Information for Hive Digital Technologies Ltd. (HIVE.US)
Share Price is delayed by 15 minutes
Get Live Data
3.89
0.02 (0.52%)
Bid:
3.89
Ask:
3.90
Spread:
0.01 (0.257%)
Market Cap:
$991.68m
Last checked at -
Last checked at 
Intraday Hive Digital Technologies Ltd. Share Chart
- This share is an international stock.
| Hive Digital Technologies Ltd. Share Price | |||
|---|---|---|---|
| Price | 3.89 | Open | 3.87 |
| Bid | 3.89 | High | 3.98 |
| Ask | 3.90 | Low | 3.705 |
| Change | 0.02 (0.52%) | Close | 3.87 |
| Volume | 2,619,209 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 262.39m |
| Market Cap | $991.68m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.83 |
|---|---|
| Year High Date | 09-Oct-2025 |
| Year Low | 1.615 |
| Year Low Date | 22-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,209 |
|---|---|
| Vol. Sold | 1,559,255 |
| Sold Value | $5.76m |
| Vol. Bought | 1,059,954 |
| Bought Value | $6.95m |
| Market Size | 0 |
$ 1,568.55 (+56.85%)
1 month ago
$ 1,834.91 (+83.49%)
3 months ago
$ 1,346.02 (+34.60%)
6 months ago
$ 1,935.32 (+93.53%)
1 year ago
Add HIVE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hive Digital Technologies Ltd. also watch
Recent Share Trades for Hive Digital Technologies Ltd. (HIVE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 14:46:06 | 3.89 | 100 | Sell* | 3.89 | 3.90 | 389.00 | A Automatic Execution |
| 21-May-26 | 14:45:27 | 3.90 | 600 | Sell* | 3.90 | 3.91 | 2,340 | A Automatic Execution |
| 21-May-26 | 14:45:27 | 3.90 | 100 | Sell* | 3.90 | 3.91 | 390.00 | A Automatic Execution |
| 21-May-26 | 14:45:27 | 3.90 | 5 | Sell* | 3.90 | 3.91 | 19.50 | A Automatic Execution |
| 21-May-26 | 14:45:27 | 3.90 | 3,025 | Sell* | 3.90 | 3.91 | 11.80k | A Automatic Execution |
| 21-May-26 | 14:45:27 | 3.90 | 1,000 | Sell* | 3.90 | 3.91 | 3,900 | A Automatic Execution |
| 21-May-26 | 14:25:53 | 3.97 | 78 | Buy* | 3.96 | 3.97 | 309.66 | A Automatic Execution |
| 21-May-26 | 14:25:53 | 3.965 | 200 | Unknown* | 3.96 | 3.97 | 793.00 | A Automatic Execution |
| 21-May-26 | 14:25:53 | 3.965 | 200 | Unknown* | 3.96 | 3.97 | 793.00 | A Automatic Execution |
| 21-May-26 | 14:25:53 | 3.965 | 200 | Unknown* | 3.96 | 3.97 | 793.00 | A Automatic Execution |
Share Discussion for Hive Digital Technologies Ltd. (HIVE.US)
- There are no chat posts for Hive Digital Technologies Ltd.
Follow the stocks
