Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIDD Share
Price
HIDD Share
News
HIDD Share
Chat
HIDD Share
Trades24
HIDD
Live RNS
HIDD Share
Charts
HIDD Level 2
Console
HIDD Live
Share Price
HIDD Broker
Ratings
HIDD Directors
Deals
HIDD Financial
Diary
HIDD
Fundamentals
HIDD Short
Positions
HIDD
Media
HIDD Company
Research
HIDD Company
Timeline
Hsbc Msci Id $ Information
Share Price Information for Hsbc Msci Id $ (HIDD)
Share Price is delayed by 15 minutes
Get Live Data
35.91
-2.235 (-5.89%)
Bid:
35.65
Ask:
35.80
Spread:
0.15 (0.421%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Id $ Share Chart
| Hsbc Msci Id $ Share Price | |||
|---|---|---|---|
| Price | 35.91 | Open | 36.40 |
| Bid | 35.65 | High | 36.40 |
| Ask | 35.80 | Low | 35.72 |
| Change | -2.235 (-5.89%) | Close | 37.96 |
| Volume | 8,308 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 67.14 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 35.72 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 1,424 |
| Sold Value | $51.40k |
| Vol. Bought | 6,884 |
| Bought Value | $247.00k |
| Market Size | 150 |
$ 751.10 (-24.89%)
1 month ago
$ 679.41 (-32.06%)
3 months ago
$ 564.76 (-43.52%)
6 months ago
$ 547.66 (-45.23%)
1 year ago
Add HIDD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Id $ (HIDD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:22:44 | 35.91 | 224 | Sell* | 35.91 | 36.04 | 8,044 | A Automatic Execution |
| 05-Jun-26 | 13:53:56 | 35.73 | 91 | Sell* | 35.73 | 35.75 | 3,251 | A Automatic Execution |
| 05-Jun-26 | 13:39:49 | 35.76 | 33 | Buy* | 35.73 | 35.97 | 1,180 | A Automatic Execution |
| 05-Jun-26 | 13:30:02 | 35.82 | 66 | Buy* | 35.29 | 35.82 | 2,364 | A Automatic Execution |
| 05-Jun-26 | 13:30:02 | 35.74 | 91 | Buy* | 35.29 | 35.82 | 3,252 | A Automatic Execution |
| 05-Jun-26 | 13:30:02 | 35.72 | 259 | Buy* | 35.29 | 35.82 | 9,251 | A Automatic Execution |
| 05-Jun-26 | 13:30:02 | 35.72 | 249 | Buy* | 35.29 | 35.82 | 8,894 | A Automatic Execution |
| 05-Jun-26 | 13:30:02 | 35.72 | 375 | Buy* | 35.29 | 35.82 | 13.40k | A Automatic Execution |
| 05-Jun-26 | 13:30:02 | 35.72 | 500 | Buy* | 35.29 | 35.82 | 17.86k | A Automatic Execution |
| 05-Jun-26 | 13:30:02 | 35.72 | 667 | Buy* | 35.40 | 35.72 | 23.83k | A Automatic Execution |
Directors Deals for Hsbc Msci Id $ (HIDD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Id $ (HIDD)
- There are no chat posts for Hsbc Msci Id $
Follow the stocks
