Inv S&p Hdlv Share Price | |
---|---|
Price | 2,664.00 |
Bid | 2,662.00 |
Ask | 2,665.00 |
Change | -1.50 (-0.06%) |
Volume | 6,950 |
Open | 2,664.00 |
High | 2,664.00 |
Low | 2,664.00 |
Prev. Close | 2,665.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 2,714.00 |
52 Week High Date | 14-May-2024 |
52 Week Low | 2,326.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 6,139 |
Sold Value | £163.41k |
Vol. Bought | 811 |
Bought Value | £21.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 15:46:20 | 2,660.294 | 11 | Sell* | 2,660.00 | 2,663.00 | 292.63 | O Ordinary |
06-Jun-24 | 15:46:16 | 2,661.00 | 9 | Sell* | 2,660.00 | 2,663.00 | 239.49 | O Ordinary |
06-Jun-24 | 15:41:13 | 2,661.00 | 10 | Sell* | 2,661.00 | 2,664.00 | 266.10 | O Ordinary |
06-Jun-24 | 15:05:59 | 2,669.70 | 189 | Buy* | 2,667.00 | 2,670.00 | 5,046 | O Ordinary |
06-Jun-24 | 15:04:33 | 2,667.00 | 1 | Sell* | 2,667.00 | 2,670.00 | 26.67 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:04:13 | 2,666.00 | 36 | Sell* | 2,667.00 | 2,670.00 | 959.76 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:57:54 | 2,674.00 | 40 | Buy* | 2,670.00 | 2,674.00 | 1,070 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:55:59 | 2,672.00 | 2 | Buy* | 2,669.00 | 2,672.00 | 53.44 | O Ordinary |
06-Jun-24 | 14:38:36 | 2,658.00 | 10 | Sell* | 2,657.00 | 2,661.00 | 265.80 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:59:49 | 2,666.50 | 1 | Buy* | 2,662.00 | 2,667.00 | 26.67 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|