First Trust Clean Smart Infras Ucits Etf Share Price | |
---|---|
Price | 38.045 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1825 (-0.478%) |
Volume | 4,445 |
Open | 38.435 |
High | 38.435 |
Low | 38.04 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 50.00k |
Market Capitalisation | €1.90m |
Market Size | 0 |
52 Week High | 38.395 |
52 Week High Date | - |
52 Week Low | 27.345 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 2,128 |
Sold Value | €52.60k |
Vol. Bought | 2,317 |
Bought Value | €88.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:10:04 | 38.045 | 380 | Sell* | 0.00 | 0.00 | 14.46k | A Automatic Execution |
28-May-24 | 16:09:46 | 38.04 | 380 | Buy* | 0.00 | 0.00 | 14.46k | A Automatic Execution |
28-May-24 | 16:07:17 | 38.145 | 380 | Buy* | 0.00 | 0.00 | 14.50k | A Automatic Execution |
28-May-24 | 15:33:14 | 38.175 | 237 | Buy* | 0.00 | 0.00 | 9,047 | A Automatic Execution |
28-May-24 | 15:33:14 | 38.27 | 150 | Buy* | 0.00 | 0.00 | 5,741 | A Automatic Execution |
28-May-24 | 14:03:57 | 38.35 | 484 | Sell* | 0.00 | 0.00 | 18.56k | A Automatic Execution |
28-May-24 | 13:40:24 | 38.325 | 52 | Sell* | 0.00 | 0.00 | 1,993 | A Automatic Execution |
28-May-24 | 13:31:07 | 38.24 | 6 | Buy* | 0.00 | 0.00 | 229.44 | A Automatic Execution |
28-May-24 | 12:11:27 | 38.365 | 801 | Buy* | 0.00 | 0.00 | 30.73k | A Automatic Execution |
28-May-24 | 11:13:51 | 38.42 | 46 | Sell* | 0.00 | 0.00 | 1,767 | A Automatic Execution |