Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 12:31:56 | 37.465 | 20 | Sell* | 749.30 | A Automatic Execution |
13-May-24 | 12:23:15 | 37.27 | 540 | Buy* | 20.13k | A Automatic Execution |
13-May-24 | 12:15:55 | 37.46 | 130 | Sell* | 4,870 | A Automatic Execution |
13-May-24 | 12:00:58 | 37.27 | 411 | Buy* | 15.32k | A Automatic Execution |
13-May-24 | 11:36:40 | 37.46 | 105 | Unknown* | 3,933 | A Automatic Execution |
13-May-24 | 11:36:40 | 37.46 | 358 | Sell* | 13.41k | A Automatic Execution |
13-May-24 | 11:04:28 | 37.265 | 35 | Buy* | 1,304 | A Automatic Execution |
13-May-24 | 09:04:16 | 37.455 | 1 | Unknown* | 37.46 | A Automatic Execution |
13-May-24 | 09:04:16 | 37.455 | 269 | Buy* | 10.08k | A Automatic Execution |