First Trust Clean Smart Infras Ucits Etf Share Price | |
---|---|
Price | 37.37 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.21 (-0.559%) |
Volume | 1,877 |
Open | 37.455 |
High | 37.465 |
Low | 37.265 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 50.00k |
Market Capitalisation | €1.87m |
Market Size | 0 |
52 Week High | 37.705 |
52 Week High Date | - |
52 Week Low | 27.345 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 614 |
Sold Value | €19.03k |
Vol. Bought | 1,263 |
Bought Value | €47.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:09:42 | 37.37 | 8 | Buy* | 0.00 | 0.00 | 298.96 | A Automatic Execution |
13-May-24 | 12:31:56 | 37.465 | 20 | Sell* | 0.00 | 0.00 | 749.30 | A Automatic Execution |
13-May-24 | 12:23:15 | 37.27 | 540 | Buy* | 0.00 | 0.00 | 20.13k | A Automatic Execution |
13-May-24 | 12:15:55 | 37.46 | 130 | Sell* | 0.00 | 0.00 | 4,870 | A Automatic Execution |
13-May-24 | 12:00:58 | 37.27 | 411 | Buy* | 0.00 | 0.00 | 15.32k | A Automatic Execution |
13-May-24 | 11:36:40 | 37.46 | 105 | Unknown* | 0.00 | 0.00 | 3,933 | A Automatic Execution |
13-May-24 | 11:36:40 | 37.46 | 358 | Sell* | 0.00 | 0.00 | 13.41k | A Automatic Execution |
13-May-24 | 11:04:28 | 37.265 | 35 | Buy* | 0.00 | 0.00 | 1,304 | A Automatic Execution |
13-May-24 | 09:04:16 | 37.455 | 1 | Unknown* | 0.00 | 0.00 | 37.46 | A Automatic Execution |
13-May-24 | 09:04:16 | 37.455 | 269 | Buy* | 0.00 | 0.00 | 10.08k | A Automatic Execution |