Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GNFT.PA Share
Price
GNFT.PA Share
News
GNFT.PA Share
Chat
GNFT.PA Share
Trades1,024
GNFT.PA Share
Charts
GNFT.PA Live
Share Price
GNFT.PA
Media
GNFT.PA Company
Research
GNFT.PA Company
Timeline
Genfit Information
Share Price Information for Genfit (GNFT.PA)
Share Price is delayed by 15 minutes
Get Live Data
10.66
0.28 (2.698%)
Bid:
3.66
Ask:
3.69
Spread:
0.03 (0.82%)
Market Cap:
€534.03m
Last checked at -
Last checked at 
Intraday Genfit Share Chart
- This share is an international stock.
| Genfit Share Price | |||
|---|---|---|---|
| Price | 10.66 | Open | 10.44 |
| Bid | 3.66 | High | 10.70 |
| Ask | 3.69 | Low | 9.98 |
| Change | 0.28 (2.698%) | Close | 0.00 |
| Volume | 403,545 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 50.10m |
| Market Cap | €534.03m |
| PE Ratio | -48.4545 |
| EPS | -0.22 |
| Year High | 10.78 |
|---|---|
| Year High Date | - |
| Year Low | 3.048 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,024 |
|---|---|
| Vol. Sold | 351,710 |
| Sold Value | €396.78k |
| Vol. Bought | 51,835 |
| Bought Value | €531.00k |
| Market Size | 10,000 |
€ 1,249.71 (+24.97%)
1 month ago
€ 1,221.08 (+22.11%)
3 months ago
€ 2,144.87 (+114.49%)
6 months ago
€ 3,142.69 (+214.27%)
1 year ago
Add GNFT.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Genfit (GNFT.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:35:22 | 10.66 | 1,459 | Unknown* | 10.66 | 3.69 | 15.55k | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 10.66 | 163 | Unknown* | 10.66 | 3.69 | 1,738 | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 10.66 | 144 | Unknown* | 10.66 | 3.69 | 1,535 | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 10.66 | 203 | Unknown* | 10.66 | 3.69 | 2,164 | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 10.66 | 282 | Unknown* | 10.66 | 3.69 | 3,006 | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 10.66 | 262 | Unknown* | 10.66 | 3.69 | 2,793 | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 10.66 | 2,592 | Unknown* | 10.66 | 3.69 | 27.63k | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 10.66 | 1,743 | Unknown* | 10.66 | 3.69 | 18.58k | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 10.66 | 249 | Unknown* | 10.66 | 3.69 | 2,654 | A Automatic Execution |
| 19-Jun-26 | 17:35:22 | 10.66 | 211 | Unknown* | 10.66 | 3.69 | 2,249 | A Automatic Execution |
Share Discussion for Genfit (GNFT.PA)
- There are no chat posts for Genfit
Follow the stocks
