Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GLDD Share
Price
GLDD Share
News
GLDD Share
Chat
GLDD Share
Trades58
GLDD
Live RNS
GLDD Share
Charts
GLDD Level 2
Console
GLDD Live
Share Price
GLDD Broker
Ratings
GLDD Directors
Deals
GLDD Financial
Diary
GLDD
Fundamentals
GLDD Short
Positions
GLDD
Media
GLDD Company
Research
GLDD Company
Timeline
Am Phy Gold Etc Information
Share Price Information for Am Phy Gold Etc (GLDD)
Share Price is delayed by 15 minutes
Get Live Data
172.3125
-4.85125 (-2.74%)
Bid:
172.395
Ask:
172.4675
Spread:
0.0725 (0.042%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Phy Gold Etc Share Chart
| Am Phy Gold Etc Share Price | |||
|---|---|---|---|
| Price | 172.3125 | Open | 176.4475 |
| Bid | 172.395 | High | 177.1125 |
| Ask | 172.4675 | Low | 172.3125 |
| Change | -4.85125 (-2.74%) | Close | 177.16375 |
| Volume | 5,553 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 219.9075 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 129.44 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 58 |
|---|---|
| Vol. Sold | 499 |
| Sold Value | $87.30k |
| Vol. Bought | 5,054 |
| Bought Value | $878.76k |
| Market Size | 300 |
$ 926.21 (-7.38%)
1 month ago
$ 846.63 (-15.34%)
3 months ago
$ 1,030.66 (+3.07%)
6 months ago
$ 1,304.15 (+30.42%)
1 year ago
Add GLDD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Phy Gold Etc (GLDD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 08:09:28 | 179.3708 | 111 | Unknown* | 172.395 | 172.4675 | 19.91k | O Ordinary Delayed publication Historical Was reported as OTC |
| 03-Jun-26 | 16:31:19 | 176.3587 | 0 | Unknown* | 172.395 | 172.4675 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-26 | 08:09:28 | 179.335 | 111 | Unknown* | 172.395 | 172.4675 | 19.91k | O Ordinary Delayed publication Historical Was reported as OTC |
| 03-Jun-26 | 15:36:08 | 176.3644 | 0 | Unknown* | 172.395 | 172.4675 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 12:02:32 | 176.7525 | 0 | Unknown* | 172.395 | 172.4675 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 11:11:47 | 176.8698 | 0 | Unknown* | 172.395 | 172.4675 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 15:02:24 | 176.1367 | 0 | Unknown* | 172.395 | 172.4675 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 10:54:18 | 176.1702 | 0 | Unknown* | 172.395 | 172.4675 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 10:58:16 | 176.0153 | 0 | Unknown* | 172.395 | 172.4675 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 16:35:13 | 172.3125 | 2,755 | Buy* | 172.395 | 172.4675 | 474.72k | UT Uncrossing Trade |
Directors Deals for Am Phy Gold Etc (GLDD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Phy Gold Etc (GLDD)
- There are no chat posts for Am Phy Gold Etc
Follow the stocks
