To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets.
Find out MoreGCP Infrastructure Investments Share Price | |
---|---|
Price | 78.90 |
Bid | 79.10 |
Ask | 79.70 |
Change | 2.70 (3.54%) |
Volume | 2,283,980 |
Open | 77.00 |
High | 79.30 |
Low | 76.50 |
Prev. Close | 76.20 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 867.81m |
Market Capitalisation | £684.70m |
Market Size | 15,000 |
52 Week High | 84.70 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 59.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 231 |
---|---|
Vol. Sold | 741,887 |
Sold Value | £574.55k |
Vol. Bought | 1,258,655 |
Bought Value | £977.97k |
PE Ratio | 22.54286 |
Earnings | 3.50 |
Dividend | 7.00 |
Yield | 8.872% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:37:49 | 78.90 | 797 | Buy* | 79.10 | 79.70 | 628.83 | A Automatic Execution |
31-May-24 | 16:37:49 | 78.90 | 7,313 | Buy* | 79.10 | 79.70 | 5,770 | A Automatic Execution |
31-May-24 | 16:35:23 | 78.90 | 171,119 | Buy* | 79.10 | 79.70 | 135.01k | UT Uncrossing Trade |
31-May-24 | 16:29:16 | 79.3766 | 10,000 | Sell* | 79.10 | 79.70 | 7,938 | O Ordinary |
31-May-24 | 16:28:49 | 79.30 | 20,700 | Buy* | 79.10 | 79.30 | 16.42k | A Automatic Execution |
31-May-24 | 16:28:37 | 79.30 | 2,423 | Buy* | 79.00 | 79.30 | 1,921 | A Automatic Execution |
31-May-24 | 16:28:37 | 79.30 | 1,811 | Buy* | 79.00 | 79.30 | 1,436 | A Automatic Execution |
31-May-24 | 16:28:31 | 79.138 | 1,944 | Sell* | 79.00 | 79.30 | 1,538 | O Ordinary |
31-May-24 | 16:28:26 | 79.198 | 22,727 | Buy* | 79.00 | 79.30 | 18.00k | O Ordinary |
31-May-24 | 16:28:23 | 79.1864 | 3,789 | Buy* | 79.00 | 79.30 | 3,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 74.35 | GBX | 13,449 | 146,345 |
26-Apr-24 | 25-Apr-24 | Buy | Alex Yew held the position of Non-Executive Director at the time of this trade.Alex Yew | 72.93 | GBX | 20,000 | 75,000 |
06-Nov-23 | 06-Nov-23 | Buy | Dawn Crichard held the position of Independent Non-Executive Director at the time of this trade.Dawn Crichard | 67.27 | GBX | 5,202 | 80,463 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 15,949 | 132,896 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 23,923 | 132,896 |
We're Gravis. We invent and manage funds that aim to give our investors radically steady returns. Formerly known as GCP.