To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets.
Find out MoreGCP Infrastructure Investments Share Price | |
---|---|
Price | 76.00 |
Bid | 75.70 |
Ask | 76.00 |
Change | 1.70 (2.29%) |
Volume | 748,426 |
Open | 75.50 |
High | 76.00 |
Low | 75.20 |
Prev. Close | 74.30 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 867.81m |
Market Capitalisation | £659.54m |
Market Size | 15,000 |
52 Week High | 93.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 59.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 112 |
---|---|
Vol. Sold | 449,856 |
Sold Value | £339.06k |
Vol. Bought | 270,390 |
Bought Value | £204.40k |
PE Ratio | 21.71429 |
Earnings | 3.50 |
Dividend | 7.00 |
Yield | 9.211% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:06:47 | 75.826 | 2 | Sell* | 75.70 | 76.00 | 1.52 | O Ordinary |
29-Apr-24 | 14:02:35 | 75.886 | 1,000 | Buy* | 75.70 | 76.00 | 758.86 | O Ordinary |
29-Apr-24 | 14:02:07 | 75.886 | 1,000 | Buy* | 75.70 | 76.00 | 758.86 | O Ordinary |
29-Apr-24 | 14:01:11 | 75.826 | 3,000 | Sell* | 75.70 | 76.00 | 2,275 | O Ordinary |
29-Apr-24 | 13:59:36 | 76.00 | 108 | Buy* | 75.70 | 76.00 | 82.08 | A Automatic Execution |
29-Apr-24 | 13:58:42 | 75.826 | 8,000 | Sell* | 75.70 | 76.00 | 6,066 | O Ordinary |
29-Apr-24 | 13:53:40 | 75.888 | 5,265 | Buy* | 75.70 | 76.00 | 3,996 | O Ordinary |
29-Apr-24 | 13:49:15 | 75.826 | 2,040 | Sell* | 75.70 | 76.00 | 1,547 | O Ordinary |
29-Apr-24 | 13:46:25 | 75.826 | 5,000 | Sell* | 75.70 | 76.00 | 3,791 | O Ordinary |
29-Apr-24 | 13:38:04 | 75.892 | 317 | Buy* | 75.70 | 76.00 | 240.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 25-Apr-24 | Buy | Alex Yew held the position of Non-Executive Director at the time of this trade.Alex Yew | 72.93 | GBX | 20,000 | 75,000 |
26-Apr-24 | 26-Apr-24 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 74.35 | GBX | 13,449 | 146,345 |
06-Nov-23 | 06-Nov-23 | Buy | Dawn Crichard held the position of Independent Non-Executive Director at the time of this trade.Dawn Crichard | 67.27 | GBX | 5,202 | 80,463 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 15,949 | 132,896 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 23,923 | 132,896 |
We're Gravis. We invent and manage funds that aim to give our investors radically steady returns. Formerly known as GCP.