Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GAIN.US Share
Price
GAIN.US Share
News
GAIN.US Share
Chat
GAIN.US Share
Trades163
GAIN.US Share
Charts
GAIN.US Live
Share Price
GAIN.US
Media
GAIN.US Company
Research
GAIN.US Company
Timeline
Gladstone Investment Corp Information
Share Price Information for Gladstone Investment Corp (GAIN.US)
Share Price is delayed by 15 minutes
Get Live Data
15.25
-0.07 (-0.46%)
Bid:
15.10
Ask:
15.30
Spread:
0.20 (1.325%)
Market Cap:
$612.06m
Last checked at -
Last checked at 
Intraday Gladstone Investment Corp Share Chart
- This share is an international stock.
| Gladstone Investment Corp Share Price | |||
|---|---|---|---|
| Price | 15.25 | Open | 15.325 |
| Bid | 15.10 | High | 15.35 |
| Ask | 15.30 | Low | 15.16 |
| Change | -0.07 (-0.46%) | Close | 15.32 |
| Volume | 7,879 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 39.82m |
| Market Cap | $612.06m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17.15 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 13.17 |
| Year Low Date | 09-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 163 |
|---|---|
| Vol. Sold | 4,981 |
| Sold Value | $33.47k |
| Vol. Bought | 2,898 |
| Bought Value | $24.87k |
| Market Size | 0 |
$ 929.31 (-7.07%)
1 month ago
$ 1,091.62 (+9.16%)
3 months ago
$ 1,090.84 (+9.08%)
6 months ago
$ 1,077.74 (+7.77%)
1 year ago
Add GAIN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gladstone Investment Corp also watch
Recent Share Trades for Gladstone Investment Corp (GAIN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:04:55 | 15.25 | 5 | Buy* | 15.13 | 15.30 | 76.25 | O Ordinary |
| 16-Jun-26 | 15:52:50 | 15.16 | 9 | Buy* | 15.10 | 15.16 | 136.44 | A Automatic Execution |
| 16-Jun-26 | 15:52:50 | 15.16 | 1 | Buy* | 15.10 | 15.16 | 15.16 | A Automatic Execution |
| 16-Jun-26 | 15:52:44 | 15.16 | 1 | Sell* | 15.16 | 15.17 | 15.16 | A Automatic Execution |
| 16-Jun-26 | 15:52:44 | 15.16 | 88 | Sell* | 15.16 | 15.17 | 1,334 | A Automatic Execution |
| 16-Jun-26 | 15:52:44 | 15.16 | 112 | Sell* | 15.16 | 15.17 | 1,698 | A Automatic Execution |
| 16-Jun-26 | 15:52:44 | 15.16 | 100 | Sell* | 15.16 | 15.17 | 1,516 | A Automatic Execution |
| 16-Jun-26 | 15:52:44 | 15.16 | 3 | Sell* | 15.16 | 15.17 | 45.48 | A Automatic Execution |
| 16-Jun-26 | 15:52:44 | 15.16 | 248 | Sell* | 15.16 | 15.17 | 3,760 | A Automatic Execution |
| 16-Jun-26 | 15:50:58 | 15.15 | 1 | Sell* | 15.15 | 15.17 | 15.15 | A Automatic Execution |
Share Discussion for Gladstone Investment Corp (GAIN.US)
- There are no chat posts for Gladstone Investment Corp
Follow the stocks
