- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Us Qty Us Inc Share Price (FUSD)
FUSD Share
Price
FUSD Share
News
FUSD Share
Chat
FUSD Share
Trades61
FUSD
Live RNS
FUSD Share
Charts
FUSD Level 2
Console
FUSD Live
Share Price
FUSD Broker
Ratings
FUSD Directors
Deals
FUSD Financial
Diary
FUSD
Fundamentals
FUSD Short
Positions
FUSD
Media
Us Qty Us Inc Information
Share Price Information for Us Qty Us Inc (FUSD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.04
Bid:
10.03
Ask:
10.045
Change:
-0.02 (-0.20%)
Spread:
0.015 (0.15%)
Open:
10.085
High:
10.10
Low:
10.04
Prev. Close:
10.0575
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Us Qty Us Inc Share Price | |
|---|---|
| Price | 10.04 |
| Bid | 10.03 |
| Ask | 10.045 |
| Change | -0.02 (-0.20%) |
| Volume | 7,532 |
| Open | 10.085 |
| High | 10.10 |
| Low | 10.04 |
| Prev. Close | 10.0575 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 15,000 |
| 52 Week High | 10.11 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 8.175 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 61 |
|---|---|
| Vol. Sold | 1,421 |
| Sold Value | $3.45k |
| Vol. Bought | 6,041 |
| Bought Value | $39.80k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Us Qty Us Inc (FUSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:28:31 | 10.05 | 4 | Buy* | 10.035 | 10.05 | 40.20 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:20:48 | 10.05 | 1 | Buy* | 10.035 | 10.05 | 10.05 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:12:10 | 10.055 | 0 | Unknown* | 10.035 | 10.055 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:09:09 | 10.05 | 3 | Buy* | 10.035 | 10.05 | 30.15 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:01:44 | 10.03642 | 0 | Unknown* | 10.02 | 10.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 15:59:46 | 10.04 | 0 | Unknown* | 10.02 | 10.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 15:59:46 | 10.04 | 2 | Buy* | 10.02 | 10.04 | 20.08 | A Automatic Execution |
| 23-May-24 | 15:35:28 | 10.055 | 23 | Buy* | 10.035 | 10.055 | 231.27 | A Automatic Execution |
| 23-May-24 | 14:54:26 | 10.045 | 10 | Buy* | 10.03 | 10.045 | 100.45 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 14:50:44 | 10.055 | 30 | Sell* | 10.055 | 10.065 | 301.65 | A Automatic Execution |
Directors Deals for Us Qty Us Inc (FUSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Us Qty Us Inc (FUSD)
- There are no chat posts for Us Qty Us Inc