REMOVE ADS

Ftse Aw Usd A Share Price (FTAW)

Ftse Aw Usd A Information

Share Price Information for Ftse Aw Usd A (FTAW)

Share Price is delayed by 15 minutes

Get Live Data

3.8935 0.0495 (1.29%)

Bid:

3.873

Ask:

3.894

Spread: 0.021 (0.542%)

Market Cap: -

Last checked at -

REMOVE ADS

Legal & General

282.00 0.46%

Sunda Energy

1.575 0.00%

Taylor Wimpey

76.82 2.70%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	08:55:32	3.8935	0	Unknown*	3.873	3.894	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:52:03	3.8945	0	Unknown*	3.873	3.8945	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:50:58	3.8945	1	Buy*	3.873	3.8945	3.89	O Ordinary Trade was executed as an SI
15-Jun-26	08:50:23	3.894	0	Unknown*	3.873	3.894	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:33:04	3.90	3	Buy*	3.873	3.90	11.70	O Ordinary Trade was executed as an SI
15-Jun-26	08:30:07	3.893	1	Buy*	3.873	3.893	3.89	O Ordinary Trade was executed as an SI
15-Jun-26	08:26:49	3.892	25	Buy*	3.873	3.892	97.30	O Ordinary Trade was executed as an SI
15-Jun-26	08:26:37	3.893	310	Buy*	3.873	3.893	1,207	O Ordinary
15-Jun-26	08:23:22	3.8935	11	Buy*	3.873	3.8935	42.83	O Ordinary Trade was executed as an SI
15-Jun-26	08:23:06	3.894	8	Buy*	3.873	3.894	31.15	O Ordinary Trade was executed as an SI