Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTAD Share
Price
FTAD Share
News
FTAD Share
Chat
FTAD Share
Trades25
FTAD
Live RNS
FTAD Share
Charts
FTAD Level 2
Console
FTAD Live
Share Price
FTAD Broker
Ratings
FTAD Directors
Deals
FTAD Financial
Diary
FTAD
Fundamentals
FTAD Short
Positions
FTAD
Media
FTAD Company
Research
FTAD Company
Timeline
Ss Spdr Ftaldis Information
Share Price Information for Ss Spdr Ftaldis (FTAD)
Share Price is delayed by 15 minutes
Get Live Data
6.872
0.06 (0.88%)
Bid:
6.839
Ask:
6.845
Spread:
0.006 (0.088%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Ftaldis Share Chart
| Ss Spdr Ftaldis Share Price | |||
|---|---|---|---|
| Price | 6.872 | Open | 6.83 |
| Bid | 6.839 | High | 6.872 |
| Ask | 6.845 | Low | 6.83 |
| Change | 0.06 (0.88%) | Close | 6.812 |
| Volume | 16,682 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.064 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 5.715 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 929 |
| Sold Value | £6.38k |
| Vol. Bought | 15,750 |
| Bought Value | £108.37k |
| Market Size | 3,000 |
£ 1,041.76 (+4.18%)
1 month ago
£ 1,028.59 (+2.86%)
3 months ago
£ 1,085.11 (+8.51%)
6 months ago
£ 1,185.34 (+18.53%)
1 year ago
Add FTAD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ss Spdr Ftaldis also watch
Recent Share Trades for Ss Spdr Ftaldis (FTAD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:04:05 | 6.84444 | 3,600 | Buy* | 6.838 | 6.845 | 24.64k | O Ordinary |
| 15-Jun-26 | 09:30:03 | 6.863 | 1 | Buy* | 6.851 | 6.862 | 6.86 | O Ordinary |
| 15-Jun-26 | 09:06:58 | 6.862595 | 0 | Unknown* | 6.849 | 6.872 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:50:26 | 6.879 | 0 | Unknown* | 6.862 | 6.879 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:45:02 | 6.865 | 1 | Sell* | 6.865 | 6.88 | 6.87 | O Ordinary |
| 15-Jun-26 | 08:31:21 | 6.888 | 1 | Buy* | 6.864 | 6.888 | 6.89 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:28:29 | 6.887 | 7 | Buy* | 6.865 | 6.887 | 48.21 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:26:25 | 6.882 | 53 | Buy* | 6.859 | 6.882 | 364.75 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:26:24 | 6.872 | 463 | Sell* | 6.859 | 6.88 | 3,182 | A Automatic Execution |
| 15-Jun-26 | 08:24:55 | 6.872 | 450 | Sell* | 6.872 | 6.887 | 3,092 | O Ordinary |
Directors Deals for Ss Spdr Ftaldis (FTAD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Ftaldis (FTAD)
- There are no chat posts for Ss Spdr Ftaldis
Follow the stocks
