Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FNCL Share
Price
FNCL Share
News
FNCL Share
Chat
FNCL Share
Trades10
FNCL
Live RNS
FNCL Share
Charts
FNCL Level 2
Console
FNCL Live
Share Price
FNCL Broker
Ratings
FNCL Directors
Deals
FNCL Financial
Diary
FNCL
Fundamentals
FNCL Short
Positions
FNCL
Media
FNCL Company
Research
FNCL Company
Timeline
Ss Spdr } Finan Information
Share Price Information for Ss Spdr } Finan (FNCL)
Share Price is delayed by 15 minutes
Get Live Data
142.24
-0.59 (-0.42%)
Bid:
140.04
Ask:
140.22
Spread:
0.18 (0.129%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr } Finan Share Chart
| Ss Spdr } Finan Share Price | |||
|---|---|---|---|
| Price | 142.24 | Open | 142.10 |
| Bid | 140.04 | High | 142.42 |
| Ask | 140.22 | Low | 142.08 |
| Change | -0.59 (-0.42%) | Close | 140.72 |
| Volume | 510 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 144.76 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 111.42 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 340 |
| Sold Value | €48.31k |
| Vol. Bought | 34 |
| Bought Value | €4.84k |
| Market Size | 100 |
€ 1,024.41 (+2.44%)
1 month ago
€ 1,107.96 (+10.80%)
3 months ago
€ 1,096.85 (+9.69%)
6 months ago
€ 1,216.87 (+21.69%)
1 year ago
Add FNCL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr } Finan (FNCL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:03:06 | 140.22 | 136 | Unknown* | 140.04 | 140.22 | 19.07k | O Ordinary Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 15:03:06 | 0.00 | -136 | Unknown* | 140.04 | 140.22 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 15:03:06 | 0.00 | 136 | Unknown* | 142.10 | 142.34 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:53:53 | 142.02 | 0 | Unknown* | 141.92 | 142.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:06:56 | 142.24 | 34 | Sell* | 142.20 | 142.38 | 4,836 | A Automatic Execution |
| 09-Jun-26 | 09:12:34 | 142.42 | 17 | Buy* | 142.26 | 142.66 | 2,421 | A Automatic Execution |
| 09-Jun-26 | 09:02:41 | 142.08 | 306 | Sell* | 142.08 | 142.16 | 43.48k | A Automatic Execution |
| 09-Jun-26 | 08:53:29 | 142.10 | 17 | Buy* | 142.04 | 142.28 | 2,416 | A Automatic Execution |
| 09-Jun-26 | 08:37:16 | 141.68664 | 0 | Unknown* | 141.66 | 141.78 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:00:23 | 142.0778 | 0 | Unknown* | 140.98 | 141.92 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr } Finan (FNCL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr } Finan (FNCL)
- There are no chat posts for Ss Spdr } Finan
Follow the stocks
