- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FLO Share
Price
FLO Share
News
FLO Share
Chat
FLO Share
Trades14
FLO
Live RNS
FLO Share
Charts
FLO Level 2
Console
FLO Live
Share Price
FLO Broker
Ratings
FLO Directors
Deals
FLO Financial
Diary
FLO
Fundamentals
FLO Short
Positions
FLO
Media
Flowtech Fluid. Information
Share Price Information for Flowtech Fluid. (FLO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
112.00
Bid:
107.00
Ask:
109.50
Change:
4.25 (3.94%)
Spread:
2.50 (2.336%)
Open:
109.50
High:
112.00
Low:
109.50
Prev. Close:
107.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Flowtech Fluid. Share Price | |
|---|---|
| Price | 112.00 |
| Bid | 107.00 |
| Ask | 109.50 |
| Change | 4.25 (3.94%) |
| Volume | 19,505 |
| Open | 109.50 |
| High | 112.00 |
| Low | 109.50 |
| Prev. Close | 107.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 62.88m |
| Market Capitalisation | £70.42m |
| Market Size | 3,000 |
| 52 Week High | 117.00 |
| 52 Week High Date | 28-Jul-2023 |
| 52 Week Low | 73.00 |
| 52 Week Low Date | 30-Jan-2024 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 11,982 |
| Sold Value | £12.97k |
| Vol. Bought | 7,523 |
| Bought Value | £8.28k |
| PE Ratio | -5.308057 |
| Earnings | -21.10 |
| Dividend | 2.10 |
| Yield | 1.875% |
Recent Share Trades for Flowtech Fluid. (FLO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 13:30:38 | 108.25 | 150,000 | Unknown* | 107.00 | 109.50 | 162.38k | O Ordinary Delayed publication Historical |
| 31-May-24 | 16:35:03 | 112.00 | 1,833 | Buy* | 107.00 | 109.50 | 2,053 | UT Uncrossing Trade |
| 31-May-24 | 16:28:13 | 108.17 | 1 | Sell* | 107.00 | 111.50 | 1.08 | O Ordinary |
| 31-May-24 | 15:22:18 | 109.235 | 742 | Sell* | 107.00 | 111.50 | 810.52 | O Ordinary |
| 31-May-24 | 15:22:18 | 108.17 | 257 | Sell* | 107.00 | 111.50 | 278.00 | O Ordinary |
| 31-May-24 | 14:11:24 | 109.50 | 3,190 | Buy* | 107.00 | 109.50 | 3,493 | A Automatic Execution |
| 31-May-24 | 14:11:24 | 109.50 | 2,500 | Buy* | 107.00 | 109.50 | 2,738 | A Automatic Execution |
| 31-May-24 | 14:11:19 | 108.2417 | 6,247 | Sell* | 107.00 | 109.50 | 6,762 | O Ordinary |
| 31-May-24 | 13:16:53 | 108.2417 | 345 | Sell* | 107.00 | 109.50 | 373.43 | O Ordinary |
| 31-May-24 | 11:10:41 | 108.2417 | 672 | Sell* | 107.00 | 109.50 | 727.38 | O Ordinary |
Directors Deals for Flowtech Fluid. (FLO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 31-Jan-24 | Buy | James Brooke held the position of Independent Non-Executive Director at the time of this trade.James Brooke | 80.36 | GBX | 30,000 | 240,000 |
| 01-Feb-24 | 31-Jan-24 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 80.75 | GBX | 32,000 | 1,082,000 |
| 31-Aug-23 | 30-Aug-23 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 82.60 | GBX | 300,000 | 1,050,000 |
| 15-May-23 | 12-May-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 111.40 | GBX | 8,965 | 8,965 |
| 18-May-22 | 17-May-22 | Buy | Ailsa Webb held the position of Non-Executive Director at the time of this trade.Ailsa Webb | 124.60 | GBX | 39,719 | 39,719 |