Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FEX Share
Price
FEX Share
News
FEX Share
Chat
FEX Share
Trades7
FEX
Live RNS
FEX Share
Charts
FEX Level 2
Console
FEX Live
Share Price
FEX Broker
Ratings
FEX Directors
Deals
FEX Financial
Diary
FEX
Fundamentals
FEX Short
Positions
FEX
Media
FEX Company
Research
FEX Company
Timeline
Ft Us Lc Aldex Information
Share Price Information for Ft Us Lc Aldex (FEX)
Share Price is delayed by 15 minutes
Get Live Data
8,463.00
175.00 (2.10%)
Bid:
8,511.00
Ask:
8,530.00
Spread:
19.00 (0.223%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Us Lc Aldex Share Chart
| Ft Us Lc Aldex Share Price | |||
|---|---|---|---|
| Price | 8,463.00 | Open | 8,463.00 |
| Bid | 8,511.00 | High | 8,463.00 |
| Ask | 8,530.00 | Low | 8,463.00 |
| Change | 175.00 (2.10%) | Close | 8,345.50 |
| Volume | 119 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,463.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 6,490.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 109 |
| Sold Value | £9.21k |
| Vol. Bought | 10 |
| Bought Value | £N/A |
| Market Size | 75 |
£ 1,049.22 (+4.92%)
1 month ago
£ 1,112.75 (+11.27%)
3 months ago
£ 1,143.88 (+14.39%)
6 months ago
£ 1,304.51 (+30.45%)
1 year ago
Add FEX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ft Us Lc Aldex also watch
Recent Share Trades for Ft Us Lc Aldex (FEX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:39:52 | 8,463.00 | 0 | Unknown* | 8,446.00 | 8,463.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:39:43 | 8,434.00 | 0 | Unknown* | 8,444.00 | 8,463.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:35:27 | 8,446.00 | 109 | Sell* | 8,447.00 | 8,478.00 | 9,206 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:42:56 | 8,463.00 | 10 | Buy* | 8,442.00 | 8,463.00 | 846.30 | A Automatic Execution |
| 12-Jun-26 | 09:44:30 | 8,444.47954 | 0 | Unknown* | 8,426.00 | 8,450.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:50 | 8,446.00 | 0 | Unknown* | 8,418.00 | 8,446.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:50 | 8,418.00 | 0 | Unknown* | 8,418.00 | 8,446.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ft Us Lc Aldex (FEX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Us Lc Aldex (FEX)
- There are no chat posts for Ft Us Lc Aldex
Follow the stocks
