- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EXXY.AM Share
Price
EXXY.AM Share
News
EXXY.AM Share
Chat
EXXY.AM Share
Trades9
EXXY.AM Share
Charts
EXXY.AM Live
Share Price
EXXY.AM
Media
Ishares Diversified Commodity Swap Ucits Etf (de) Information
Share Price Information for Ishares Diversified Commodity Swap Ucits Etf (de) (EXXY.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
28.823
Bid:
26.338
Ask:
26.434
Change:
0.066 (0.23%)
Spread:
0.096 (0.364%)
Open:
28.782
High:
28.835
Low:
28.782
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Diversified Commodity Swap Ucits Etf (de) Share Price | |
|---|---|
| Price | 28.823 |
| Bid | 26.338 |
| Ask | 26.434 |
| Change | 0.066 (0.23%) |
| Volume | 4,105 |
| Open | 28.782 |
| High | 28.835 |
| Low | 28.782 |
| Prev. Close | 0.00 |
| Currency | USD |
|---|---|
| Issue Country | DEU |
| Shares in Issue | 18.71m |
| Market Capitalisation | $539.22m |
| Market Size | 0 |
| 52 Week High | 29.038 |
| 52 Week High Date | - |
| 52 Week Low | 25.41 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 4,073 |
| Sold Value | $116.12k |
| Vol. Bought | 37 |
| Bought Value | $1.07k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Diversified Commodity Swap Ucits Etf (de) (EXXY.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:07:15 | 28.823 | 44 | Unknown* | 28.824 | 28.87 | 1,268 | A Automatic Execution |
| 28-May-24 | 17:07:15 | 28.823 | 12 | Buy* | 28.824 | 28.87 | 345.88 | A Automatic Execution |
| 28-May-24 | 17:07:15 | 28.824 | 19 | Buy* | 28.824 | 28.87 | 547.66 | A Automatic Execution |
| 28-May-24 | 12:49:58 | 28.834 | 1 | Buy* | 28.738 | 28.834 | 28.83 | A Automatic Execution |
| 28-May-24 | 12:49:56 | 28.835 | 11 | Sell* | 28.738 | 28.835 | 317.19 | A Automatic Execution |
| 28-May-24 | 12:49:56 | 28.834 | 18 | Sell* | 28.738 | 28.835 | 519.01 | A Automatic Execution |
| 28-May-24 | 12:38:47 | 28.82 | 4,000 | Sell* | 28.739 | 28.863 | 115.28k | A Automatic Execution |
| 28-May-24 | 09:04:16 | 28.78 | 5 | Buy* | 28.726 | 28.783 | 143.90 | A Automatic Execution |
| 28-May-24 | 09:04:16 | 28.782 | 0 | Sell* | 28.726 | 28.783 | 0.00 | A Automatic Execution |
Share Discussion for Ishares Diversified Commodity Swap Ucits Etf (de) (EXXY.AM)
- There are no chat posts for Ishares Diversified Commodity Swap Ucits Etf (de)