Ishares Core Dax Ucits Etf Share Price | |
---|---|
Price | 155.42 |
Bid | 0.00 |
Ask | 0.00 |
Change | 1.3712 (0.89%) |
Volume | 5,070 |
Open | 155.48 |
High | 155.62 |
Low | 155.02 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 42.76m |
Market Capitalisation | €6.65b |
Market Size | 0 |
52 Week High | 157.54 |
52 Week High Date | - |
52 Week Low | 122.70 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 3,745 |
Sold Value | €519.46k |
Vol. Bought | 1,325 |
Bought Value | €205.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 12:21:52 | 155.42 | 322 | Sell* | 0.00 | 0.00 | 50.05k | A Automatic Execution |
03-Jun-24 | 12:05:40 | 155.32 | 1 | Buy* | 0.00 | 0.00 | 155.32 | A Automatic Execution |
03-Jun-24 | 12:03:11 | 155.42 | 322 | Sell* | 0.00 | 0.00 | 50.05k | A Automatic Execution |
03-Jun-24 | 11:37:05 | 155.22 | 10 | Buy* | 0.00 | 0.00 | 1,552 | A Automatic Execution |
03-Jun-24 | 11:29:57 | 155.34 | 322 | Sell* | 0.00 | 0.00 | 50.02k | A Automatic Execution |
03-Jun-24 | 11:17:30 | 155.32 | 322 | Unknown* | 0.00 | 0.00 | 50.01k | A Automatic Execution |
03-Jun-24 | 11:17:13 | 155.32 | 322 | Buy* | 0.00 | 0.00 | 50.01k | A Automatic Execution |
03-Jun-24 | 11:05:50 | 155.50 | 322 | Buy* | 0.00 | 0.00 | 50.07k | A Automatic Execution |
03-Jun-24 | 10:54:06 | 155.60 | 322 | Sell* | 0.00 | 0.00 | 50.10k | A Automatic Execution |
03-Jun-24 | 10:46:40 | 155.52 | 25 | Buy* | 0.00 | 0.00 | 3,888 | A Automatic Execution |