Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EUMD Share
Price
EUMD Share
News
EUMD Share
Chat
EUMD Share
Trades67
EUMD
Live RNS1
EUMD Share
Charts
EUMD Level 2
Console
EUMD Live
Share Price
EUMD Broker
Ratings
EUMD Directors
Deals
EUMD Financial
Diary
EUMD
Fundamentals
EUMD Short
Positions
EUMD
Media
EUMD Company
Research
EUMD Company
Timeline1
Is Europe Mc A Information
Share Price Information for Is Europe Mc A (EUMD)
Share Price is delayed by 15 minutes
Get Live Data
9.931
-0.004 (-0.04%)
Bid:
9.905
Ask:
9.922
Spread:
0.017 (0.172%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Europe Mc A Share Chart
| Is Europe Mc A Share Price | |||
|---|---|---|---|
| Price | 9.931 | Open | 9.869 |
| Bid | 9.905 | High | 9.959 |
| Ask | 9.922 | Low | 9.869 |
| Change | -0.004 (-0.04%) | Close | 9.935 |
| Volume | 15,718 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.108 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 8.33 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 67 |
|---|---|
| Vol. Sold | 238 |
| Sold Value | €2.35k |
| Vol. Bought | 10,095 |
| Bought Value | €99.97k |
| Market Size | 5,000 |
€ 1,007.56 (+0.76%)
1 month ago
€ 1,049.68 (+4.97%)
3 months ago
€ 1,103.94 (+10.39%)
6 months ago
€ 1,150.82 (+15.08%)
1 year ago
Add EUMD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Europe Mc A (EUMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:33:26 | 9.915 | 28 | Buy* | 9.902 | 9.918 | 277.62 | O Ordinary |
| 08-Jun-26 | 15:33:10 | 9.916 | 33 | Unknown* | 9.904 | 9.916 | 327.23 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 15:32:22 | 0.00 | 3,919 | Unknown* | 9.903 | 9.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:32:21 | 0.00 | 1,433 | Unknown* | 9.903 | 9.915 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:18:58 | 9.9117 | 16 | Sell* | 9.905 | 9.924 | 158.59 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:10:40 | 9.931 | 1 | Buy* | 9.912 | 9.928 | 9.93 | A Automatic Execution |
| 08-Jun-26 | 15:09:54 | 9.927 | 8 | Sell* | 9.915 | 9.931 | 79.42 | A Automatic Execution |
| 08-Jun-26 | 14:44:52 | 9.924 | 6 | Sell* | 9.913 | 9.926 | 59.54 | A Automatic Execution |
| 08-Jun-26 | 14:30:53 | 9.944 | 1 | Buy* | 9.925 | 9.937 | 9.94 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:40:40 | 9.959 | 1 | Buy* | 9.948 | 9.959 | 9.96 | A Automatic Execution |
Directors Deals for Is Europe Mc A (EUMD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Europe Mc A (EUMD)
- There are no chat posts for Is Europe Mc A
Follow the stocks
