Is Europe Mc A Share Trades (EUMD)

Is Europe Mc A Information

Share Price Information for Is Europe Mc A (EUMD)

Share Price is delayed by 15 minutes

Share Price: 7.134

Bid: 7.109

Ask: 7.141

Change: 0.0805 (1.14%)

Spread: 0.032 (0.45%)

Open: 7.095

High: 7.143

Low: 7.095

Prev. Close: 7.0445

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:10:58	7.134	867	Buy*	7.115	7.134	6,185	A Automatic Execution
26-Apr-24	16:00:42	7.133	1,873	Buy*	7.117	7.133	13.36k	A Automatic Execution
26-Apr-24	15:53:25	7.13	1,289	Buy*	7.117	7.13	9,191	A Automatic Execution
26-Apr-24	15:25:09	7.142	5,320	Buy*	7.127	7.142	38.00k	A Automatic Execution
26-Apr-24	15:17:18	7.143	1,000	Buy*	7.122	7.143	7,143	A Automatic Execution
26-Apr-24	15:16:34	7.14	3,548	Buy*	7.12	7.14	25.33k	A Automatic Execution
26-Apr-24	15:15:54	7.128	2,850	Sell*	7.128	7.14	20.31k	A Automatic Execution
26-Apr-24	15:15:54	7.129	14,638	Sell*	7.129	7.14	104.35k	A Automatic Execution
26-Apr-24	15:10:13	7.14	2,850	Buy*	7.129	7.14	20.35k	A Automatic Execution
26-Apr-24	14:53:18	7.132	790	Buy*	7.124	7.132	5,634	A Automatic Execution
26-Apr-24	14:48:19	7.131	172	Sell*	7.131	7.132	1,227	A Automatic Execution
26-Apr-24	14:48:18	7.131	5,328	Buy*	7.12	7.131	37.99k	A Automatic Execution
26-Apr-24	14:41:23	7.121	5,336	Buy*	7.11	7.121	38.00k	A Automatic Execution
26-Apr-24	14:30:46	7.095	2,850	Buy*	7.086	7.095	20.22k	A Automatic Execution
26-Apr-24	14:30:40	7.097	2,850	Sell*	7.086	7.111	20.23k	A Automatic Execution