Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:10 | 7.12 | 14,831 | Buy* | 105.60k | UT Uncrossing Trade |
02-May-24 | 16:10:01 | 7.126 | 3,229 | Buy* | 23.01k | A Automatic Execution |
02-May-24 | 16:05:29 | 7.123 | 2,830 | Buy* | 20.16k | A Automatic Execution |
02-May-24 | 16:04:57 | 7.112 | 5,600 | Sell* | 39.83k | A Automatic Execution |
02-May-24 | 16:01:00 | 7.123 | 2,830 | Buy* | 20.16k | A Automatic Execution |
02-May-24 | 15:54:26 | 7.12 | 4,091 | Buy* | 29.13k | A Automatic Execution |
02-May-24 | 15:45:55 | 7.116 | 5,340 | Buy* | 38.00k | A Automatic Execution |
02-May-24 | 15:37:21 | 7.124 | 5,334 | Buy* | 38.00k | A Automatic Execution |
02-May-24 | 15:05:09 | 7.122 | 14,831 | Buy* | 105.63k | A Automatic Execution |
02-May-24 | 15:05:09 | 7.122 | 5,335 | Buy* | 38.00k | A Automatic Execution |
02-May-24 | 15:04:10 | 7.111 | 1,500 | Sell* | 10.67k | A Automatic Execution |
02-May-24 | 15:03:23 | 7.117 | 1,090 | Buy* | 7,758 | A Automatic Execution |
02-May-24 | 14:58:24 | 7.124 | 672 | Buy* | 4,787 | A Automatic Execution |
02-May-24 | 13:51:02 | 7.133 | 1,500 | Buy* | 10.70k | A Automatic Execution |
02-May-24 | 11:07:52 | 7.112 | 185 | Buy* | 1,316 | A Automatic Execution |