Is Europe Mc A Share Trades (EUMD)

Is Europe Mc A Information

Share Price Information for Is Europe Mc A (EUMD)

Share Price is delayed by 15 minutes

Share Price: 7.12

Bid: 7.112

Ask: 7.126

Change: 0.0455 (0.64%)

Spread: 0.014 (0.197%)

Open: 7.141

High: 7.141

Low: 7.111

Prev. Close: 7.0745

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:10	7.12	14,831	Buy*	7.112	7.126	105.60k	UT Uncrossing Trade
02-May-24	16:10:01	7.126	3,229	Buy*	7.116	7.126	23.01k	A Automatic Execution
02-May-24	16:05:29	7.123	2,830	Buy*	7.112	7.123	20.16k	A Automatic Execution
02-May-24	16:04:57	7.112	5,600	Sell*	7.112	7.123	39.83k	A Automatic Execution
02-May-24	16:01:00	7.123	2,830	Buy*	7.111	7.123	20.16k	A Automatic Execution
02-May-24	15:54:26	7.12	4,091	Buy*	7.109	7.12	29.13k	A Automatic Execution
02-May-24	15:45:55	7.116	5,340	Buy*	7.104	7.116	38.00k	A Automatic Execution
02-May-24	15:37:21	7.124	5,334	Buy*	7.114	7.124	38.00k	A Automatic Execution
02-May-24	15:05:09	7.122	14,831	Buy*	7.111	7.122	105.63k	A Automatic Execution
02-May-24	15:05:09	7.122	5,335	Buy*	7.111	7.122	38.00k	A Automatic Execution
02-May-24	15:04:10	7.111	1,500	Sell*	7.111	7.122	10.67k	A Automatic Execution
02-May-24	15:03:23	7.117	1,090	Buy*	7.107	7.117	7,758	A Automatic Execution
02-May-24	14:58:24	7.124	672	Buy*	7.114	7.124	4,787	A Automatic Execution
02-May-24	13:51:02	7.133	1,500	Buy*	7.124	7.133	10.70k	A Automatic Execution
02-May-24	11:07:52	7.112	185	Buy*	7.10	7.112	1,316	A Automatic Execution