Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESIH Share
Price
ESIH Share
News
ESIH Share
Chat
ESIH Share
Trades57
ESIH
Live RNS1
ESIH Share
Charts
ESIH Level 2
Console
ESIH Live
Share Price
ESIH Broker
Ratings
ESIH Directors
Deals
ESIH Financial
Diary
ESIH
Fundamentals
ESIH Short
Positions
ESIH
Media
ESIH Company
Research
ESIH Company
Timeline1
Is E Hcs A Information
Share Price Information for Is E Hcs A (ESIH)
Share Price is delayed by 15 minutes
Get Live Data
6.159
0.124 (2.05%)
Bid:
6.164
Ask:
6.168
Spread:
0.004 (0.065%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is E Hcs A Share Chart
| Is E Hcs A Share Price | |||
|---|---|---|---|
| Price | 6.159 | Open | 6.099 |
| Bid | 6.164 | High | 6.175 |
| Ask | 6.168 | Low | 6.094 |
| Change | 0.124 (2.05%) | Close | 6.035 |
| Volume | 10,762 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.749 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 5.222 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 1,982 |
| Sold Value | £12.13k |
| Vol. Bought | 8,567 |
| Bought Value | £52.51k |
| Market Size | 2,000 |
£ 1,005.88 (+0.59%)
1 month ago
£ 1,056.79 (+5.68%)
3 months ago
£ 992.99 (-0.70%)
6 months ago
£ 1,135.40 (+13.54%)
1 year ago
Add ESIH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Is E Hcs A (ESIH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:25:25 | 6.16484 | 404 | Buy* | 6.16 | 6.165 | 2,491 | O Ordinary |
| 23-Jun-26 | 15:14:10 | 6.164 | 22 | Sell* | 6.16 | 6.165 | 135.61 | A Automatic Execution |
| 23-Jun-26 | 15:12:02 | 6.167 | 5 | Buy* | 6.163 | 6.167 | 30.84 | O Ordinary |
| 23-Jun-26 | 14:42:50 | 6.166 | 5 | Sell* | 6.166 | 6.171 | 30.83 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 14:36:34 | 6.165 | 27 | Sell* | 6.161 | 6.165 | 166.46 | A Automatic Execution |
| 23-Jun-26 | 14:34:53 | 6.16711 | 745 | Buy* | 6.163 | 6.167 | 4,594 | O Ordinary |
| 23-Jun-26 | 14:34:36 | 6.167 | 50 | Sell* | 6.163 | 6.167 | 308.35 | A Automatic Execution |
| 23-Jun-26 | 14:33:52 | 6.16824 | 972 | Buy* | 6.164 | 6.17 | 5,996 | O Ordinary |
| 23-Jun-26 | 14:33:06 | 6.175 | 96 | Sell* | 6.167 | 6.176 | 592.80 | A Automatic Execution |
| 23-Jun-26 | 14:32:44 | 6.17779 | 1,091 | Buy* | 6.174 | 6.179 | 6,740 | O Ordinary |
Directors Deals for Is E Hcs A (ESIH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is E Hcs A (ESIH)
- There are no chat posts for Is E Hcs A
Follow the stocks
