Ishr $ Em Corp Share Price | |
---|---|
Price | 89.50 |
Bid | 89.35 |
Ask | 89.64 |
Change | 0.06 (0.07%) |
Volume | 2,754 |
Open | 89.98 |
High | 89.98 |
Low | 89.34 |
Prev. Close | 89.44 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 90.30 |
52 Week High Date | 16-May-2024 |
52 Week Low | 83.14 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 2,438 |
Sold Value | $218.20k |
Vol. Bought | 315 |
Bought Value | $28.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:22 | 89.50 | 2,411 | Sell* | 89.35 | 89.64 | 215.78k | UT Uncrossing Trade |
31-May-24 | 16:15:47 | 89.383 | 0 | Unknown* | 89.48 | 89.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 16:20:30 | 89.44143 | 0 | Unknown* | 89.34 | 89.65 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:11:44 | 89.37434 | 0 | Unknown* | 89.43 | 89.66 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:19:48 | 89.42 | 15 | Sell* | 89.39 | 89.65 | 1,341 | A Automatic Execution |
31-May-24 | 15:49:07 | 89.34404 | 0 | Unknown* | 89.37 | 89.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:48:42 | 89.3527 | 0 | Unknown* | 89.39 | 89.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:48:43 | 89.3527 | 0 | Unknown* | 89.39 | 89.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:37:56 | 89.28561 | 0 | Unknown* | 89.41 | 89.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:37:48 | 89.28345 | 0 | Unknown* | 89.41 | 89.63 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|