Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EFC.US Share
Price
EFC.US Share
News
EFC.US Share
Chat
EFC.US Share
Trades730
EFC.US Share
Charts
EFC.US Live
Share Price
EFC.US
Media
EFC.US Company
Research
EFC.US Company
Timeline
Ellington Financial Inc Information
Share Price Information for Ellington Financial Inc (EFC.US)
Share Price is delayed by 15 minutes
Get Live Data
13.505
-0.01 (-0.07%)
Bid:
13.50
Ask:
13.51
Spread:
0.01 (0.074%)
Market Cap:
$1.71b
Last checked at -
Last checked at 
Intraday Ellington Financial Inc Share Chart
- This share is an international stock.
| Ellington Financial Inc Share Price | |||
|---|---|---|---|
| Price | 13.505 | Open | 13.52 |
| Bid | 13.50 | High | 13.60 |
| Ask | 13.51 | Low | 13.50 |
| Change | -0.01 (-0.07%) | Close | 13.52 |
| Volume | 41,656 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 125.39m |
| Market Cap | $1.71b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.115 |
|---|---|
| Year High Date | 21-Jan-2026 |
| Year Low | 11.26 |
| Year Low Date | 22-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 730 |
|---|---|
| Vol. Sold | 25,117 |
| Sold Value | $59.03k |
| Vol. Bought | 16,539 |
| Bought Value | $39.06k |
| Market Size | 0 |
$ 1,030.13 (+3.01%)
1 month ago
$ 1,106.97 (+10.70%)
3 months ago
$ 984.33 (-1.57%)
6 months ago
$ 1,074.38 (+7.44%)
1 year ago
Add EFC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who hold Ellington Financial Inc also hold
Recent Share Trades for Ellington Financial Inc (EFC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:47:53 | 13.505 | 38 | Buy* | 13.50 | 13.51 | 513.19 | A Automatic Execution |
| 05-Jun-26 | 15:46:13 | 13.505 | 100 | Buy* | 13.50 | 13.51 | 1,351 | A Automatic Execution |
| 05-Jun-26 | 15:46:11 | 13.505 | 2 | Buy* | 13.50 | 13.51 | 27.01 | A Automatic Execution |
| 05-Jun-26 | 15:45:56 | 13.50 | 100 | Sell* | 13.50 | 13.51 | 1,350 | A Automatic Execution |
| 05-Jun-26 | 15:45:50 | 13.50 | 100 | Sell* | 13.50 | 13.51 | 1,350 | A Automatic Execution |
| 05-Jun-26 | 15:22:24 | 13.53 | 100 | Buy* | 13.52 | 13.53 | 1,353 | A Automatic Execution |
| 05-Jun-26 | 15:22:24 | 13.53 | 25 | Buy* | 13.52 | 13.53 | 338.25 | A Automatic Execution |
| 05-Jun-26 | 15:22:24 | 13.53 | 100 | Buy* | 13.52 | 13.53 | 1,353 | A Automatic Execution |
| 05-Jun-26 | 15:22:24 | 13.53 | 39 | Buy* | 13.52 | 13.53 | 527.67 | A Automatic Execution |
| 05-Jun-26 | 15:22:24 | 13.53 | 100 | Buy* | 13.52 | 13.53 | 1,353 | A Automatic Execution |
Follow the stocks
