Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EEJD Share
Price
EEJD Share
News
EEJD Share
Chat
EEJD Share
Trades9
EEJD
Live RNS1
EEJD Share
Charts
EEJD Level 2
Console
EEJD Live
Share Price
EEJD Broker
Ratings
EEJD Directors
Deals
EEJD Financial
Diary
EEJD
Fundamentals
EEJD Short
Positions
EEJD
Media
EEJD Company
Research
EEJD Company
Timeline1
Is Jpn Ee Ud Information
Share Price Information for Is Jpn Ee Ud (EEJD)
Share Price is delayed by 15 minutes
Get Live Data
8.979
0.177 (2.01%)
Bid:
8.967
Ask:
8.979
Spread:
0.012 (0.134%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Jpn Ee Ud Share Chart
| Is Jpn Ee Ud Share Price | |||
|---|---|---|---|
| Price | 8.979 | Open | 8.985 |
| Bid | 8.967 | High | 8.985 |
| Ask | 8.979 | Low | 8.979 |
| Change | 0.177 (2.01%) | Close | 8.802 |
| Volume | 803 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.985 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 6.509 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 803 |
| Bought Value | $7.21k |
| Market Size | 3,000 |
$ 1,033.91 (+3.39%)
1 month ago
$ 1,140.91 (+14.09%)
3 months ago
$ 1,156.79 (+15.68%)
6 months ago
$ 1,338.15 (+33.82%)
1 year ago
Add EEJD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Jpn Ee Ud (EEJD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:55:55 | 8.979 | 802 | Buy* | 8.971 | 8.979 | 7,201 | A Automatic Execution |
| 15-Jun-26 | 09:18:45 | 9.00 | 0 | Unknown* | 8.991 | 9.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:43:01 | 8.983 | 0 | Unknown* | 8.983 | 9.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:19:00 | 8.998 | 0 | Unknown* | 8.975 | 8.995 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:08:39 | 8.976 | 0 | Unknown* | 8.977 | 8.997 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:50 | 8.987 | 0 | Unknown* | 8.96 | 8.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:41 | 8.985 | 0 | Unknown* | 8.96 | 8.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:41 | 8.985 | 1 | Buy* | 8.965 | 8.985 | 8.99 | A Automatic Execution |
| 15-Jun-26 | 08:00:01 | 8.982 | 0 | Unknown* | 8.959 | 8.979 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Jpn Ee Ud (EEJD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Jpn Ee Ud (EEJD)
- There are no chat posts for Is Jpn Ee Ud
Follow the stocks
