Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Is Jpn Ee Ud Share Price

Pin to quick picksIs Jpn Ee Ud Share Price (EEJD)

Is Jpn Ee Ud Information

Share Price Information for Is Jpn Ee Ud (EEJD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.135
Bid: 6.122
Ask: 6.139
Change: -0.044 (-0.71%)
Spread: 0.017 (0.278%)
Open: 6.126
High: 6.142
Low: 6.126
Prev. Close: 6.179
EEJD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Jpn Esg Enh Usd D

Ishares Iv Plc Ish Msci Jpn Esg Enh Usd D is listed on the London Stock Exchange trading with ticker code EEJD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Jpn Ee Ud share price has been traded in a range of 1.347, hitting a high of 6.636, and a low of 5.289.

Intraday Is Jpn Ee Ud Share Chart

Is Jpn Ee Ud Share Price
Price 6.135
Bid 6.122
Ask 6.139
Change -0.044 (-0.71%)
Volume 7,308
Open 6.126
High 6.142
Low 6.126
Prev. Close 6.179

3 Month Is Jpn Ee Ud Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.636
52 Week High Date 22-Mar-2024
52 Week Low 5.289
52 Week Low Date 26-Oct-2023
# Trades 8
Vol. Sold 6,883
Sold Value $42.22k
Vol. Bought 425
Bought Value $2.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Jpn Ee Ud (EEJD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2416:35:126.1352,669Sell*6.1226.13916.37kUT Uncrossing Trade
01-May-2416:27:046.13213Buy*6.1296.131,306A Automatic Execution
01-May-2414:39:396.14473Sell*6.1366.162,904A Automatic Execution
01-May-2414:29:326.1421,361Sell*6.1426.1578,359A Automatic Execution
01-May-2414:14:306.139212Buy*6.1296.1461,301A Automatic Execution
01-May-2410:27:436.127800Sell*6.1276.1364,902A Automatic Execution
01-May-2410:15:526.126184Sell*6.1266.1351,127A Automatic Execution
01-May-2410:15:526.1261,396Sell*6.1266.1358,552A Automatic Execution
View more Is Jpn Ee Ud trades

Directors Deals for Is Jpn Ee Ud (EEJD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Jpn Ee Ud directors deals
  • There are no chat posts for Is Jpn Ee Ud
View more Is Jpn Ee Ud share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.