Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:35:12 | 6.135 | 2,669 | Sell* | 16.37k | UT Uncrossing Trade |
01-May-24 | 16:27:04 | 6.13 | 213 | Buy* | 1,306 | A Automatic Execution |
01-May-24 | 14:39:39 | 6.14 | 473 | Sell* | 2,904 | A Automatic Execution |
01-May-24 | 14:29:32 | 6.142 | 1,361 | Sell* | 8,359 | A Automatic Execution |
01-May-24 | 14:14:30 | 6.139 | 212 | Buy* | 1,301 | A Automatic Execution |
01-May-24 | 10:27:43 | 6.127 | 800 | Sell* | 4,902 | A Automatic Execution |
01-May-24 | 10:15:52 | 6.126 | 184 | Sell* | 1,127 | A Automatic Execution |
01-May-24 | 10:15:52 | 6.126 | 1,396 | Sell* | 8,552 | A Automatic Execution |