The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiaceutics Share Price (DXRX)

Share Price Information for Diaceutics (DXRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.50
Bid: 126.00
Ask: 129.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.381%)
Open: 127.00
High: 127.50
Low: 127.00
Prev. Close: 127.50
DXRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Diaceutics Plc Ord Gbp0.002

Diaceutics is listed in the FTSE AIM All-Share index.

Diaceutics is listed in the Health Care and Related Services sector.

Diaceutics Plc Ord Gbp0.002 is listed on the London Stock Exchange trading with ticker code DXRX.L. It has a market capitalisation of £107.64m, with approximately 84.43m shares in issue. Over the last year, Diaceutics share price has been traded in a range of 48.00, hitting a high of 128.50, and a low of 80.50.

Diaceutics Share Price
Price 127.50
Bid 126.00
Ask 129.00
Change 0.00 (0.00%)
Volume 37,366
Open 127.00
High 127.50
Low 127.00
Prev. Close 127.50
Currency GBX
Issue Country GB
Shares in Issue 84.43m
Market Capitalisation £107.64m
Market Size 3,000
52 Week High 128.50
52 Week High Date 22-May-2024
52 Week Low 80.50
52 Week Low Date 02-Jun-2023
# Trades 16
Vol. Sold 2,543
Sold Value £3.22k
Vol. Bought 34,823
Bought Value £44.61k
PE Ratio -61.5942
Earnings -2.07
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Diaceutics (DXRX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2413:18:51129.53335,807Buy*126.00129.007,522O Ordinary
24-May-2410:38:26128.8249Buy*126.00129.0063.12O Ordinary
24-May-2410:21:29129.0078Buy*126.00129.00100.62O Ordinary
Trade was executed as an SI
24-May-2410:21:29129.0076Buy*126.00129.0098.04O Ordinary
Trade was executed as an SI
24-May-2410:21:29129.0022Buy*126.00129.0028.38O Ordinary
Trade was executed as an SI
24-May-2410:21:24128.005,000Buy*126.00128.006,400O Ordinary
24-May-2410:20:42128.005,000Buy*126.00128.006,400O Ordinary
24-May-2410:20:05128.005,000Buy*126.00128.006,400O Ordinary
24-May-2410:19:31127.885,000Buy*126.00128.006,394O Ordinary
24-May-2410:15:12127.881,721Buy*126.00128.002,201O Ordinary

Directors Deals for Diaceutics (DXRX)

Announced Traded Action Notifier Price Currency Amount Holding
23-May-2422-May-24BuyGraham Paterson held the position of Non-Executive Director at the time of this trade.Graham Paterson128.89GBX39,93473,498
02-Apr-2428-Mar-24SellPeter Keeling held the position of Executive Director at the time of this trade.Peter Keeling102.00GBX750,00015,752,049
02-Apr-2428-Mar-24SellPeter Keeling held the position of Executive Director at the time of this trade.Peter Keeling102.00GBX750,00015,752,049
07-Mar-2406-Mar-24BuyGraham Paterson held the position of Non-Executive Director at the time of this trade.Graham Paterson98.50GBX33,56433,564
01-Feb-2430-Jan-24Transfer FromNick Roberts held the position of CFO at the time of this trade.Nick Roberts0.0015264,162

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.