Diaceutics Share Price | |
---|---|
Price | 127.50 |
Bid | 126.00 |
Ask | 129.00 |
Change | 0.00 (0.00%) |
Volume | 37,366 |
Open | 127.00 |
High | 127.50 |
Low | 127.00 |
Prev. Close | 127.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 84.43m |
Market Capitalisation | £107.64m |
Market Size | 3,000 |
52 Week High | 128.50 |
52 Week High Date | 22-May-2024 |
52 Week Low | 80.50 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 2,543 |
Sold Value | £3.22k |
Vol. Bought | 34,823 |
Bought Value | £44.61k |
PE Ratio | -61.5942 |
Earnings | -2.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:18:51 | 129.5333 | 5,807 | Buy* | 126.00 | 129.00 | 7,522 | O Ordinary |
24-May-24 | 10:38:26 | 128.82 | 49 | Buy* | 126.00 | 129.00 | 63.12 | O Ordinary |
24-May-24 | 10:21:29 | 129.00 | 78 | Buy* | 126.00 | 129.00 | 100.62 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:21:29 | 129.00 | 76 | Buy* | 126.00 | 129.00 | 98.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:21:29 | 129.00 | 22 | Buy* | 126.00 | 129.00 | 28.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:21:24 | 128.00 | 5,000 | Buy* | 126.00 | 128.00 | 6,400 | O Ordinary |
24-May-24 | 10:20:42 | 128.00 | 5,000 | Buy* | 126.00 | 128.00 | 6,400 | O Ordinary |
24-May-24 | 10:20:05 | 128.00 | 5,000 | Buy* | 126.00 | 128.00 | 6,400 | O Ordinary |
24-May-24 | 10:19:31 | 127.88 | 5,000 | Buy* | 126.00 | 128.00 | 6,394 | O Ordinary |
24-May-24 | 10:15:12 | 127.88 | 1,721 | Buy* | 126.00 | 128.00 | 2,201 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-24 | 22-May-24 | Buy | Graham Paterson held the position of Non-Executive Director at the time of this trade.Graham Paterson | 128.89 | GBX | 39,934 | 73,498 |
02-Apr-24 | 28-Mar-24 | Sell | Peter Keeling held the position of Executive Director at the time of this trade.Peter Keeling | 102.00 | GBX | 750,000 | 15,752,049 |
02-Apr-24 | 28-Mar-24 | Sell | Peter Keeling held the position of Executive Director at the time of this trade.Peter Keeling | 102.00 | GBX | 750,000 | 15,752,049 |
07-Mar-24 | 06-Mar-24 | Buy | Graham Paterson held the position of Non-Executive Director at the time of this trade.Graham Paterson | 98.50 | GBX | 33,564 | 33,564 |
01-Feb-24 | 30-Jan-24 | Transfer From | Nick Roberts held the position of CFO at the time of this trade.Nick Roberts | 0.00 | 152 | 64,162 |