Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Diaceutics Share Price (DXRX)

Diaceutics Information

Buy DXRX Shares
Add DXRX to Watchlist
Add DXRX to Alert

Share Price Information for Diaceutics (DXRX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.00

Bid: 102.00

Ask: 104.00

Change: 0.00 (0.00%)

Spread: 2.00 (1.961%)

Open: 103.00

High: 103.00

Low: 103.00

Prev. Close: 103.00

DXRX Live Price

Last checked at -

Intraday Diaceutics Share Chart

Diaceutics Share Price
Price	103.00
Bid	102.00
Ask	104.00
Change	0.00 (0.00%)
Volume	25,020
Open	103.00
High	103.00
Low	103.00
Prev. Close	103.00

3 Month Diaceutics Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	84.68m
Market Capitalisation	£87.22m
Market Size	3,000
52 Week High	109.00
52 Week High Date	25-Sep-2023
52 Week Low	80.50
52 Week Low Date	02-Jun-2023

# Trades	12
Vol. Sold	23,054
Sold Value	£23.63k
Vol. Bought	25
Bought Value	£N/A
PE Ratio	119.76744
Earnings	0.86
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Diaceutics

Users who watch DXRX also watch: Angle, Avacta Group, Greatland Gold, Creo Medical, Boohoo, Byotrol, Novacyt, Poolbeg Pharma, polarean, Central Asia Metals.

Users who hold DXRX also hold: Riverfort, Argo Blockchai., Advanced Oncotherapy, Bango, Boohoo, Digitalbox, Dunelm, Engage Xr, Future, GCM Resources.

Recent Share Trades for Diaceutics (DXRX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:20:17	102.12	4,501	Sell*	102.00	104.00	4,596	O Ordinary
26-Apr-24	16:03:27	104.00	14	Buy*	102.00	104.00	14.56	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:27	104.00	2	Buy*	102.00	104.00	2.08	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:27	102.00	9	Sell*	102.00	104.00	9.18	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:27	104.00	9	Buy*	102.00	104.00	9.36	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:27	102.00	412	Sell*	102.00	104.00	420.24	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:20	102.00	5,000	Sell*	102.00	104.00	5,100	O Ordinary
26-Apr-24	15:30:24	102.12	2,207	Sell*	102.00	104.00	2,254	O Ordinary
26-Apr-24	14:23:39	102.99	8,765	Sell*	102.00	104.00	9,027	O Ordinary
26-Apr-24	14:23:09	102.99	2,160	Sell*	102.00	104.00	2,225	O Ordinary

View more Diaceutics trades

Directors Deals for Diaceutics (DXRX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Apr-24	28-Mar-24	Sell	Peter Keeling held the position of Executive Director at the time of this trade.Peter Keeling	102.00	GBX	750,000	15,752,049
02-Apr-24	28-Mar-24	Sell	Peter Keeling held the position of Executive Director at the time of this trade.Peter Keeling	102.00	GBX	750,000	15,752,049
07-Mar-24	06-Mar-24	Buy	Graham Paterson held the position of Non-Executive Director at the time of this trade.Graham Paterson	98.50	GBX	33,564	33,564
01-Feb-24	30-Jan-24	Transfer From	Nick Roberts held the position of CFO at the time of this trade.Nick Roberts	0.00		152	64,162
01-Feb-24	30-Jan-24	Buy	Nick Roberts held the position of CFO at the time of this trade.Nick Roberts	0.99	GBX	152	64,162

View more Diaceutics directors deals

View more Diaceutics share chat