Direct Line Share Price | |
---|---|
Price | 202.40 |
Bid | 203.40 |
Ask | 204.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 202.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £2.63b |
Market Size | 10,000 |
52 Week High | 240.10 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 132.15 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.72956 |
Earnings | 15.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-24 | 16:05:23 | 203.00 | 0 | Unknown* | 203.40 | 204.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Jun-24 | 16:35:11 | 202.40 | 27,933 | Unknown* | 203.40 | 204.00 | 56.54k | O Ordinary Was reported as OTC |
24-Jun-24 | 16:35:11 | 202.40 | 869,206 | Sell* | 203.40 | 204.00 | 2m | UT Uncrossing Trade |
24-Jun-24 | 16:29:51 | 203.60 | 45 | Sell* | 203.60 | 204.00 | 91.62 | A Automatic Execution |
24-Jun-24 | 16:29:40 | 203.60 | 115 | Sell* | 203.40 | 204.00 | 234.14 | A Automatic Execution |
24-Jun-24 | 16:29:40 | 203.60 | 125 | Sell* | 203.60 | 204.00 | 254.50 | A Automatic Execution |
24-Jun-24 | 16:29:40 | 203.80 | 1,725 | Buy* | 203.60 | 203.80 | 3,516 | A Automatic Execution |
24-Jun-24 | 16:29:26 | 203.60 | 470 | Sell* | 203.60 | 203.80 | 956.92 | A Automatic Execution |
24-Jun-24 | 16:29:26 | 203.60 | 129 | Sell* | 203.60 | 203.80 | 262.64 | A Automatic Execution |
24-Jun-24 | 16:29:26 | 203.60 | 129 | Sell* | 203.60 | 203.80 | 262.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-May-24 | 28-May-24 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 209.76 | GBX | 72 | 240,922 |
30-May-24 | 28-May-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 36 | 240,922 | |
30-May-24 | 28-May-24 | Transfer From | Adam Winslow held the position of CEO at the time of this trade.Adam Winslow | 0.00 | 35 | 106 | |
30-May-24 | 28-May-24 | Buy | Adam Winslow held the position of CEO at the time of this trade.Adam Winslow | 209.76 | GBX | 71 | 106 |
22-May-24 | 21-May-24 | Sell | Adam Winslow held the position of CEO at the time of this trade.Adam Winslow | 203.00 | GBX | 454,979 | 0 |