Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Eu Stx Sml Share Price

Pin to quick picksIshr Eu Stx Sml Share Price (DJSC)

Ishr Eu Stx Sml Information

Share Price Information for Ishr Eu Stx Sml (DJSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,894.50
Bid: 3,888.00
Ask: 3,899.50
Change: -29.75 (-0.76%)
Spread: 11.50 (0.296%)
Open: 3,884.00
High: 3,911.50
Low: 3,879.00
Prev. Close: 3,924.25
DJSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Eur Stoxx Sml Ucits Etf Eur Dist070

Ishares Plc Ishares Eur Stoxx Sml Ucits Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code DJSC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Eu Stx Sml share price has been traded in a range of 713.25, hitting a high of 3,988.00, and a low of 3,274.75.

Intraday Ishr Eu Stx Sml Share Chart

Ishr Eu Stx Sml Share Price
Price 3,894.50
Bid 3,888.00
Ask 3,899.50
Change -29.75 (-0.76%)
Volume 136,408
Open 3,884.00
High 3,911.50
Low 3,879.00
Prev. Close 3,924.25

3 Month Ishr Eu Stx Sml Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 3,988.00
52 Week High Date 16-May-2024
52 Week Low 3,274.75
52 Week Low Date 26-Oct-2023
# Trades 36
Vol. Sold 441
Sold Value £17.18k
Vol. Bought 1,324
Bought Value £51.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Eu Stx Sml (DJSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2410:25:593,899.84726132,143Unknown*3,888.003,899.505mO Ordinary
Delayed publication
Trade was executed as an SI
04-Jun-2410:25:590.00-132,143Unknown*3,888.003,899.500.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
04-Jun-2415:07:143,899.847262,500Unknown*3,888.003,899.5097.50kO Ordinary
Delayed publication
Trade was executed as an SI
04-Jun-2415:07:140.00-2,500Unknown*3,888.003,899.500.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
04-Jun-2416:35:173,894.5038Buy*3,888.003,899.501,480UT Uncrossing Trade
04-Jun-2416:00:523,894.502Sell*3,894.503,898.0077.89A Automatic Execution
04-Jun-2416:00:523,894.503Sell*3,894.503,898.00116.84A Automatic Execution
04-Jun-2416:00:523,898.50156Buy*3,894.503,898.506,082A Automatic Execution
04-Jun-2415:28:003,898.002Sell*3,898.003,902.5077.96A Automatic Execution
04-Jun-2415:21:303,904.502Sell*3,904.503,907.0078.09A Automatic Execution
View more Ishr Eu Stx Sml trades

Directors Deals for Ishr Eu Stx Sml (DJSC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Eu Stx Sml directors deals
  • There are no chat posts for Ishr Eu Stx Sml
View more Ishr Eu Stx Sml share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.