Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CTEG Share
Price
CTEG Share
News
CTEG Share
Chat
CTEG Share
Trades15
CTEG
Live RNS
CTEG Share
Charts
CTEG Level 2
Console
CTEG Live
Share Price
CTEG Broker
Ratings
CTEG Directors
Deals
CTEG Financial
Diary
CTEG
Fundamentals
CTEG Short
Positions
CTEG
Media
CTEG Company
Research
CTEG Company
Timeline
Gx Cleantech Information
Share Price Information for Gx Cleantech (CTEG)
Share Price is delayed by 15 minutes
Get Live Data
7.565
0.00 (0.00%)
Bid:
7.629
Ask:
7.647
Spread:
0.018 (0.236%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Cleantech Share Chart
| Gx Cleantech Share Price | |||
|---|---|---|---|
| Price | 7.565 | Open | 7.565 |
| Bid | 7.629 | High | 0.00 |
| Ask | 7.647 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 7.565 |
| Volume | 365 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.245 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 3.5295 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 163 |
| Sold Value | £4.65k |
| Vol. Bought | 30 |
| Bought Value | £7.80k |
| Market Size | 1,000 |
£ 1,076.87 (+7.69%)
1 month ago
£ 1,137.34 (+13.73%)
3 months ago
£ 1,249.59 (+24.96%)
6 months ago
£ 1,987.26 (+98.73%)
1 year ago
Add CTEG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Gx Cleantech also watch
Recent Share Trades for Gx Cleantech (CTEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 12:51:04 | 7.639 | 10 | Buy* | 7.617 | 7.639 | 76.39 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:22:50 | 7.6136 | 132 | Sell* | 7.611 | 7.631 | 1,005 | O Ordinary |
| 20-May-26 | 09:32:34 | 7.596 | 19 | Sell* | 7.596 | 7.633 | 144.32 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:14:40 | 7.579 | 12 | Sell* | 7.579 | 7.597 | 90.95 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:00:21 | 7.595 | 13 | Buy* | 7.576 | 7.595 | 98.74 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:37:19 | 7.592 | 3 | Buy* | 7.576 | 7.592 | 22.78 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:18:44 | 7.619 | 0 | Unknown* | 7.585 | 7.615 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:18:44 | 7.619 | 3 | Buy* | 7.585 | 7.615 | 22.86 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:18:22 | 7.609 | 1 | Buy* | 7.585 | 7.619 | 7.61 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Cleantech (CTEG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Cleantech (CTEG)
- There are no chat posts for Gx Cleantech
Follow the stocks
