Ishrc Estx50 Share Price | |
---|---|
Price | 15,684.00 |
Bid | 15,684.00 |
Ask | 15,692.00 |
Change | 66.00 (0.42%) |
Volume | 1,647 |
Open | 15,818.00 |
High | 15,818.00 |
Low | 15,684.00 |
Prev. Close | 15,618.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 16,074.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 12,500.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 693 |
Sold Value | £109.05k |
Vol. Bought | 954 |
Bought Value | £150.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:35:01 | 15,684.00 | 13 | Buy* | 15,684.00 | 15,692.00 | 2,039 | UT Uncrossing Trade |
03-Jun-24 | 15:59:17 | 15,684.00 | 1 | Buy* | 15,674.00 | 15,684.00 | 156.84 | O Ordinary |
03-Jun-24 | 15:54:57 | 15,688.00 | 1 | Buy* | 15,680.00 | 15,688.00 | 156.88 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:38:20 | 15,696.00 | 0 | Unknown* | 15,696.00 | 15,706.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:32:55 | 15,722.00 | 1 | Buy* | 15,714.00 | 15,722.00 | 157.22 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:22:01 | 15,724.00 | 0 | Unknown* | 15,718.00 | 15,724.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:21:02 | 15,726.00 | 0 | Unknown* | 15,710.00 | 15,726.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:19:39 | 15,740.00 | 1 | Buy* | 15,726.00 | 15,738.00 | 157.40 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:16:59 | 15,740.00 | 2 | Buy* | 15,732.00 | 15,742.00 | 314.80 | O Ordinary |
03-Jun-24 | 15:14:23 | 15,740.00 | 0 | Unknown* | 15,730.00 | 15,740.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|