Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CODX.US Share
Price
CODX.US Share
News
CODX.US Share
Chat
CODX.US Share
Trades503
CODX.US Share
Charts
CODX.US Live
Share Price
CODX.US
Media
CODX.US Company
Research
CODX.US Company
Timeline
Co-diagnostics Inc Information
Share Price Information for Co-diagnostics Inc (CODX.US)
Share Price is delayed by 15 minutes
Get Live Data
5.65
-0.11 (-1.91%)
Bid:
5.56
Ask:
5.90
Spread:
0.34 (6.115%)
Market Cap:
$19.28m
Last checked at -
Last checked at 
Intraday Co-diagnostics Inc Share Chart
- This share is an international stock.
| Co-diagnostics Inc Share Price | |||
|---|---|---|---|
| Price | 5.65 | Open | 5.62 |
| Bid | 5.56 | High | 6.07 |
| Ask | 5.90 | Low | 5.04 |
| Change | -0.11 (-1.91%) | Close | 0.00 |
| Volume | 53,553 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 3.69m |
| Market Cap | $19.28m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.54 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 0.1665 |
| Year Low Date | 01-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 503 |
|---|---|
| Vol. Sold | 30,000 |
| Sold Value | $46.76k |
| Vol. Bought | 23,553 |
| Bought Value | $48.23k |
| Market Size | 0 |
$ 2,927.46 (+192.75%)
1 month ago
$ 2,394.07 (+139.41%)
3 months ago
$ 15,086.78 (+1,408.68%)
6 months ago
$ 18,827.06 (+1,782.71%)
1 year ago
Add CODX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Co-diagnostics Inc also watch
Recent Share Trades for Co-diagnostics Inc (CODX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:39:13 | 5.65 | 22 | Sell* | 5.65 | 5.77 | 124.30 | O Ordinary |
| 05-Jun-26 | 17:39:13 | 5.71 | 10 | Sell* | 5.65 | 5.79 | 57.10 | O Ordinary |
| 05-Jun-26 | 17:25:15 | 5.60 | 55 | Sell* | 5.54 | 5.90 | 308.00 | O Ordinary |
| 05-Jun-26 | 17:25:15 | 5.61 | 200 | Buy* | 5.54 | 5.90 | 1,122 | O Ordinary |
| 05-Jun-26 | 17:24:47 | 5.57 | 100 | Sell* | 5.54 | 5.62 | 557.00 | O Ordinary |
| 05-Jun-26 | 17:24:41 | 5.62 | 16 | Sell* | 5.62 | 5.90 | 89.92 | O Ordinary |
| 05-Jun-26 | 17:03:07 | 5.60 | 14 | Sell* | 5.51 | 5.84 | 78.40 | O Ordinary |
| 05-Jun-26 | 17:03:07 | 5.60 | 1 | Sell* | 5.51 | 5.84 | 5.60 | O Ordinary |
| 05-Jun-26 | 16:56:08 | 5.59 | 3 | Sell* | 5.59 | 5.80 | 16.77 | O Ordinary |
| 05-Jun-26 | 16:56:08 | 5.60 | 200 | Sell* | 5.59 | 5.84 | 1,120 | O Ordinary |
Share Discussion for Co-diagnostics Inc (CODX.US)
- There are no chat posts for Co-diagnostics Inc
Follow the stocks
