Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. -3x Coin Share Price

Pin to quick picks-3x Coin Share Price (CO3S)

-3x Coin Information

Share Price Information for -3x Coin (CO3S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.3355
Bid: 0.3355
Ask: 0.34
Change: -0.04375 (-11.54%)
Spread: 0.0045 (1.341%)
Open: 0.3465
High: 0.3465
Low: 0.3355
Prev. Close: 0.37925
CO3S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp

Leverage Shares Public Limited Company Ls -3x Short Coinbase (coin) Etp is listed on the London Stock Exchange trading with ticker code CO3S.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -3x Coin share price has been traded in a range of 25.4473, hitting a high of 25.51, and a low of 0.0627.

Intraday -3x Coin Share Chart

-3x Coin Share Price
Price 0.3355
Bid 0.3355
Ask 0.34
Change -0.04375 (-11.54%)
Volume 86,895
Open 0.3465
High 0.3465
Low 0.3355
Prev. Close 0.37925

3 Month -3x Coin Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 25,000
52 Week High 25.51
52 Week High Date 13-Jun-2023
52 Week Low 0.0627
52 Week Low Date 15-Feb-2024
# Trades 50
Vol. Sold 40,455
Sold Value $13.90k
Vol. Bought 46,440
Bought Value $15.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for -3x Coin (CO3S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2409:29:220.33555,808Sell*0.33550.341,949A Automatic Execution
05-Jun-2409:29:150.339522,216Buy*0.33550.33957,542A Automatic Execution
05-Jun-2409:28:530.3405561Buy*0.33550.3405191.02O Ordinary
Trade was executed as an SI
05-Jun-2409:26:570.33951,855Buy*0.33550.3395629.77A Automatic Execution
05-Jun-2409:26:340.33951,849Buy*0.33550.3395627.74A Automatic Execution
05-Jun-2409:26:180.3395Buy*0.33550.3391.70O Ordinary
Trade was executed as an SI
05-Jun-2409:20:400.34055,000Buy*0.33550.34051,703A Automatic Execution
05-Jun-2409:17:120.3427Buy*0.33550.3422.39O Ordinary
Trade was executed as an SI
05-Jun-2409:17:120.3425Buy*0.33550.3421.71A Automatic Execution
05-Jun-2409:16:120.342373Buy*0.33550.342127.57O Ordinary
Trade was executed as an SI
View more -3x Coin trades

Directors Deals for -3x Coin (CO3S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more -3x Coin directors deals
  • There are no chat posts for -3x Coin
View more -3x Coin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.