| Ciena Corp Share Price | |||
|---|---|---|---|
| Price | 555.16 | Open | 569.49 |
| Bid | 555.00 | High | 574.10 |
| Ask | 555.81 | Low | 553.89 |
| Change | -36.41 (-6.15%) | Close | 0.00 |
| Volume | 204,772 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 141.40m |
| Market Cap | $81.61b |
| PE Ratio | 0.00 |
| EPS | 0.87 |
| Year High | 598.00 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 70.79 |
| Year Low Date | 05-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,509 |
|---|---|
| Vol. Sold | 84,341 |
| Sold Value | $22.78m |
| Vol. Bought | 120,431 |
| Bought Value | $22.87m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:39:50 | 555.16 | 1 | Sell* | 555.16 | 555.81 | 555.16 | O Ordinary |
| 15-May-26 | 17:37:33 | 555.88 | 2 | Sell* | 555.88 | 557.03 | 1,112 | O Ordinary |
| 15-May-26 | 17:23:16 | 555.71 | 4 | Sell* | 555.00 | 557.31 | 2,223 | O Ordinary |
| 15-May-26 | 17:23:16 | 555.57 | 1 | Sell* | 555.00 | 557.31 | 555.57 | O Ordinary |
| 15-May-26 | 17:23:16 | 555.55 | 3 | Sell* | 555.00 | 557.31 | 1,667 | O Ordinary |
| 15-May-26 | 17:03:55 | 555.05 | 1 | Sell* | 555.00 | 555.49 | 555.05 | O Ordinary |
| 15-May-26 | 17:03:44 | 555.05 | 1 | Sell* | 555.00 | 555.49 | 555.05 | O Ordinary |
| 15-May-26 | 17:03:38 | 555.05 | 1 | Sell* | 555.00 | 555.49 | 555.05 | O Ordinary |
| 15-May-26 | 17:03:18 | 555.00 | 1 | Sell* | 555.00 | 555.49 | 555.00 | O Ordinary |
| 15-May-26 | 17:03:18 | 555.00 | 8 | Sell* | 555.00 | 555.49 | 4,440 | O Ordinary |