Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CESG Share
Price
CESG Share
News
CESG Share
Chat
CESG Share
Trades3
CESG
Live RNS
CESG Share
Charts
CESG Level 2
Console
CESG Live
Share Price
CESG Broker
Ratings
CESG Directors
Deals
CESG Financial
Diary
CESG
Fundamentals
CESG Short
Positions
CESG
Media
CESG Company
Research
CESG Company
Timeline
Ft Cesg Information
Share Price Information for Ft Cesg (CESG)
Share Price is delayed by 15 minutes
Get Live Data
45.525
0.415 (0.92%)
Bid:
45.505
Ask:
45.69
Spread:
0.185 (0.407%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Cesg Share Chart
| Ft Cesg Share Price | |||
|---|---|---|---|
| Price | 45.525 | Open | 45.525 |
| Bid | 45.505 | High | 45.525 |
| Ask | 45.69 | Low | 45.525 |
| Change | 0.415 (0.92%) | Close | 45.1825 |
| Volume | 150 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 45.525 |
|---|---|
| Year High Date | 03-Jul-2026 |
| Year Low | 41.07 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 150 |
| Sold Value | $6.83k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 200 |
$ 1,060.57 (+6.06%)
1 month ago
$ 1,086.45 (+8.65%)
3 months ago
$ 1,046.25 (+4.63%)
6 months ago
$ 1,055.22 (+5.52%)
1 year ago
Add CESG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ft Cesg also watch
Recent Share Trades for Ft Cesg (CESG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 13:08:51 | 45.525 | 150 | Sell* | 45.48 | 45.595 | 6,829 | A Automatic Execution |
| 03-Jul-26 | 09:06:29 | 45.62 | 0 | Unknown* | 45.485 | 45.62 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:00:00 | 45.85 | 0 | Unknown* | 45.425 | 45.85 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ft Cesg (CESG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Jan-09 | 19-Jan-09 | Notification of Holding | James Anthony Heyworth Dunne held the position of Independent Non-Executive Director at the time of this trade.James Anthony Heyworth Dunne | 0.00 | 0 | 300,000 |
Follow the stocks
