Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cloudbreak Share Price

Pin to quick picksCloudbreak Share Price (CDL)

Cloudbreak Information

Share Price Information for Cloudbreak (CDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.40
Bid: 0.35
Ask: 0.45
Change: 0.00 (0.00%)
Spread: 0.10 (28.571%)
Open: 0.40
High: 0.40
Low: 0.40
Prev. Close: 0.40
CDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cloudbreak Discovery Plc Ord 0.1p

Cloudbreak is listed in the Fossil Fuels sector.

Cloudbreak Discovery Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code CDL.L. It has a market capitalisation of £2.43m, with approximately 607.68m shares in issue. Over the last year, Cloudbreak share price has been traded in a range of 1.725, hitting a high of 2.00, and a low of 0.275.

Intraday Cloudbreak Share Chart

Cloudbreak Share Price
Price 0.40
Bid 0.35
Ask 0.45
Change 0.00 (0.00%)
Volume 124,345
Open 0.40
High 0.40
Low 0.40
Prev. Close 0.40

3 Month Cloudbreak Share Graph

Currency GBX
Issue Country GB
Shares in Issue 607.68m
Market Capitalisation £2.43m
Market Size 200,000
52 Week High 2.00
52 Week High Date 04-Jul-2023
52 Week Low 0.275
52 Week Low Date 28-Mar-2024
# Trades 10
Vol. Sold 6,142
Sold Value £N/A
Vol. Bought 118,203
Bought Value £N/A
PE Ratio -0.40
Earnings -1.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cloudbreak (CDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2409:59:470.45250Buy*0.350.451.13O Ordinary
Trade was executed as an SI
23-May-2409:59:470.454,422Buy*0.350.4519.90O Ordinary
Trade was executed as an SI
23-May-2409:59:470.456,000Buy*0.350.4527.00O Ordinary
Trade was executed as an SI
23-May-2409:59:470.355,527Sell*0.350.4519.34O Ordinary
Trade was executed as an SI
23-May-2409:59:470.4534,426Buy*0.350.45154.92O Ordinary
Trade was executed as an SI
23-May-2409:59:470.454,020Buy*0.350.4518.09O Ordinary
Trade was executed as an SI
23-May-2409:59:470.452,317Buy*0.350.4510.43O Ordinary
Trade was executed as an SI
23-May-2409:59:470.35615Sell*0.350.452.15O Ordinary
Trade was executed as an SI
23-May-2409:59:470.456,412Buy*0.350.4528.85O Ordinary
Trade was executed as an SI
23-May-2408:41:040.403960,356Buy*0.350.45243.78O Ordinary
View more Cloudbreak trades

Directors Deals for Cloudbreak (CDL)

Announced Traded Action Notifier Price Currency Amount Holding
30-Nov-2225-Oct-22BuySamuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy2.00GBX189,644112,927,684
16-Jun-2215-Jun-22BuySamuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy3.00GBX2,500,00091,863,989
11-Feb-2207-Feb-22SellSamuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy1.70GBX442,50089,363,989
11-Feb-2207-Feb-22BuySamuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy0.30GBX27,819,06489,363,989
02-Dec-2102-Dec-21BuyKyle Robert Hookey held the position of Non-Executive Director at the time of this trade.Kyle Robert Hookey1.50GBX1,333,3435,912,273
View more Cloudbreak directors deals
View more Cloudbreak share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.