Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Price

Pin to quick picksAmundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Price (CD5.PA)

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Information

Share Price Information for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) (CD5.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.69
Bid: 79.99
Ask: 80.02
Change: -1.13 (-1.398%)
Spread: 0.03 (0.038%)
Open: 80.33
High: 80.33
Low: 79.62
Prev. Close: 80.82
CD5.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d)

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) is listed on the Euronext Paris trading with ticker code CD5.PA. It has a market capitalisation of €149.57m, with approximately 1.88m shares in issue. Over the last year, Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) share price has been traded in a range of 17.20, hitting a high of 81.80, and a low of 64.60.

Intraday Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Chart

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Price
Price 79.69
Bid 79.99
Ask 80.02
Change -1.13 (-1.398%)
Volume 21,638
Open 80.33
High 80.33
Low 79.62
Prev. Close 80.82

3 Month Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Graph

Currency EUR
Issue Country LUX
Shares in Issue 1.88m
Market Capitalisation €149.57m
Market Size 0
52 Week High 81.80
52 Week High Date -
52 Week Low 64.60
52 Week Low Date -
# Trades 30
Vol. Sold 19,046
Sold Value €602.95k
Vol. Bought 2,592
Bought Value €207.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) (CD5.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2412:24:5479.6966Sell*79.6679.725,260A Automatic Execution
04-Jun-2411:50:4379.626Buy*79.5979.62477.72A Automatic Execution
04-Jun-2411:46:0779.6413Buy*79.6179.641,035A Automatic Execution
04-Jun-2410:35:0079.83783Buy*79.8379.8762.51kA Automatic Execution
04-Jun-2410:16:2980.032Buy*79.9980.03160.06A Automatic Execution
04-Jun-2410:08:0080.171,535Sell*80.1480.18123.06kA Automatic Execution
04-Jun-2410:07:3280.163,071Sell*80.1180.15246.17kA Automatic Execution
04-Jun-2410:07:3280.151,535Unknown*80.1180.15123.03kA Automatic Execution
04-Jun-2410:07:3080.151,535Unknown*80.1180.16123.03kA Automatic Execution
04-Jun-2410:07:3080.151,535Buy*80.1180.17123.03kA Automatic Execution
View more Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) trades
  • There are no chat posts for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d)
View more Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.