Ubs Cmci Composit Sf Ucits Etf Usd A-acc Share Price | |
---|---|
Price | 98.24 |
Bid | 0.00 |
Ask | 0.00 |
Change | -1.9352 (-1.932%) |
Volume | 2,152 |
Open | 99.33 |
High | 99.85 |
Low | 98.24 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 4.41m |
Market Capitalisation | €433.70m |
Market Size | 0 |
52 Week High | 102.55 |
52 Week High Date | - |
52 Week Low | 87.47 |
52 Week Low Date | - |
# Trades | 33 |
---|---|
Vol. Sold | 979 |
Sold Value | €74.33k |
Vol. Bought | 1,173 |
Bought Value | €115.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:28:56 | 98.24 | 465 | Buy* | 0.00 | 0.00 | 45.68k | A Automatic Execution |
03-Jun-24 | 17:24:25 | 98.28 | 176 | Buy* | 0.00 | 0.00 | 17.30k | A Automatic Execution |
03-Jun-24 | 16:29:05 | 98.65 | 83 | Buy* | 0.00 | 0.00 | 8,188 | A Automatic Execution |
03-Jun-24 | 15:51:50 | 98.82 | 3 | Buy* | 0.00 | 0.00 | 296.46 | A Automatic Execution |
03-Jun-24 | 15:37:25 | 99.34 | 10 | Buy* | 0.00 | 0.00 | 993.40 | A Automatic Execution |
03-Jun-24 | 15:25:04 | 99.71 | 4 | Buy* | 0.00 | 0.00 | 398.84 | A Automatic Execution |
03-Jun-24 | 15:09:22 | 99.85 | 100 | Sell* | 0.00 | 0.00 | 9,985 | A Automatic Execution |
03-Jun-24 | 14:14:56 | 99.63 | 366 | Buy* | 0.00 | 0.00 | 36.46k | A Automatic Execution |
03-Jun-24 | 13:46:17 | 99.66 | 1 | Sell* | 0.00 | 0.00 | 99.66 | A Automatic Execution |
03-Jun-24 | 13:46:07 | 99.59 | 1 | Buy* | 0.00 | 0.00 | 99.59 | A Automatic Execution |